| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 12.5243 | 12.5243 | 12.5243 | 12.5243 | 12.5243 | +0.051 (+0.41%) | 0 |
| 9 Dec 2021 | USD | 12.473 | 12.473 | 12.473 | 12.473 | 12.473 | -0.113 (-0.90%) | 0 |
| 8 Dec 2021 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | +0.004 (+0.03%) | 0 |
| 7 Dec 2021 | USD | 12.5817 | 12.5817 | 12.5817 | 12.5817 | 12.5817 | +0.104 (+0.83%) | 0 |
| 6 Dec 2021 | USD | 12.4779 | 12.4779 | 12.4779 | 12.4779 | 12.4779 | +0.073 (+0.59%) | 0 |
| 3 Dec 2021 | USD | 12.4044 | 12.4044 | 12.4044 | 12.4044 | 12.4044 | +0.002 (+0.02%) | 0 |
| 2 Dec 2021 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | +0.128 (+1.05%) | 0 |
| 1 Dec 2021 | USD | 12.2736 | 12.2736 | 12.2736 | 12.2736 | 12.2736 | -0.072 (-0.58%) | 0 |
| 30 Nov 2021 | USD | 12.3453 | 12.3453 | 12.3453 | 12.3453 | 12.3453 | -0.147 (-1.17%) | 0 |
| 29 Nov 2021 | USD | 12.4919 | 12.4919 | 12.4919 | 12.4919 | 12.4919 | +0.028 (+0.22%) | 0 |
| 26 Nov 2021 | USD | 12.4644 | 12.4644 | 12.4644 | 12.4644 | 12.4644 | -0.162 (-1.28%) | 0 |
| 24 Nov 2021 | USD | 12.6265 | 12.6265 | 12.6265 | 12.6265 | 12.6265 | -0.034 (-0.27%) | 0 |
| 23 Nov 2021 | USD | 12.6608 | 12.6608 | 12.6608 | 12.6608 | 12.6608 | +0.008 (+0.06%) | 0 |
| 22 Nov 2021 | USD | 12.6532 | 12.6532 | 12.6532 | 12.6532 | 12.6532 | +0.039 (+0.31%) | 0 |
| 19 Nov 2021 | USD | 12.6143 | 12.6143 | 12.6143 | 12.6143 | 12.6143 | -0.059 (-0.46%) | 0 |
| 18 Nov 2021 | USD | 12.6728 | 12.6728 | 12.6728 | 12.6728 | 12.6728 | -0.004 (-0.03%) | 0 |
| 17 Nov 2021 | USD | 12.6772 | 12.6772 | 12.6772 | 12.6772 | 12.6772 | -0.042 (-0.33%) | 0 |
| 16 Nov 2021 | USD | 12.7187 | 12.7187 | 12.7187 | 12.7187 | 12.7187 | +0.019 (+0.15%) | 0 |
| 15 Nov 2021 | USD | 12.6999 | 12.6999 | 12.6999 | 12.6999 | 12.6999 | -0.01 (-0.08%) | 0 |
| 12 Nov 2021 | USD | 12.7099 | 12.7099 | 12.7099 | 12.7099 | 12.7099 | +0.042 (+0.33%) | 0 |
| 11 Nov 2021 | USD | 12.6675 | 12.6675 | 12.6675 | 12.6675 | 12.6675 | +0.033 (+0.26%) | 0 |
| 10 Nov 2021 | USD | 12.6343 | 12.6343 | 12.6343 | 12.6343 | 12.6343 | -0.034 (-0.27%) | 0 |
| 9 Nov 2021 | USD | 12.6681 | 12.6681 | 12.6681 | 12.6681 | 12.6681 | -0.008 (-0.07%) | 0 |
| 8 Nov 2021 | USD | 12.6764 | 12.6764 | 12.6764 | 12.6764 | 12.6764 | +0.023 (+0.18%) | 0 |
| 5 Nov 2021 | USD | 12.6537 | 12.6537 | 12.6537 | 12.6537 | 12.6537 | +0.07 (+0.56%) | 0 |
| 4 Nov 2021 | USD | 12.5835 | 12.5835 | 12.5835 | 12.5835 | 12.5835 | +0.001 (+0.01%) | 0 |
| 3 Nov 2021 | USD | 12.5822 | 12.5822 | 12.5822 | 12.5822 | 12.5822 | +0.032 (+0.25%) | 0 |
| 2 Nov 2021 | USD | 12.5504 | 12.5504 | 12.5504 | 12.5504 | 12.5504 | +0.046 (+0.37%) | 0 |
| 1 Nov 2021 | USD | 12.5043 | 12.5043 | 12.5043 | 12.5043 | 12.5043 | +0.058 (+0.46%) | 0 |
| 29 Oct 2021 | USD | 12.4466 | 12.4466 | 12.4466 | 12.4466 | 12.4466 | +0.005 (+0.04%) | 0 |
