| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 12.442 | 12.442 | 12.442 | 12.442 | 12.442 | +0.097 (+0.78%) | 0 |
| 27 Oct 2021 | USD | 12.3455 | 12.3455 | 12.3455 | 12.3455 | 12.3455 | -0.108 (-0.87%) | 0 |
| 26 Oct 2021 | USD | 12.4533 | 12.4533 | 12.4533 | 12.4533 | 12.4533 | -0.003 (-0.02%) | 0 |
| 25 Oct 2021 | USD | 12.4562 | 12.4562 | 12.4562 | 12.4562 | 12.4562 | -0.007 (-0.06%) | 0 |
| 22 Oct 2021 | USD | 12.4635 | 12.4635 | 12.4635 | 12.4635 | 12.4635 | +0.029 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 12.4347 | 12.4347 | 12.4347 | 12.4347 | 12.4347 | -0.046 (-0.37%) | 0 |
| 20 Oct 2021 | USD | 12.4805 | 12.4805 | 12.4805 | 12.4805 | 12.4805 | +0.053 (+0.43%) | 0 |
| 19 Oct 2021 | USD | 12.427 | 12.427 | 12.427 | 12.427 | 12.427 | +0.051 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 12.3755 | 12.3755 | 12.3755 | 12.3755 | 12.3755 | -0.039 (-0.31%) | 0 |
| 15 Oct 2021 | USD | 12.4141 | 12.4141 | 12.4141 | 12.4141 | 12.4141 | +0.035 (+0.29%) | 0 |
| 14 Oct 2021 | USD | 12.3788 | 12.3788 | 12.3788 | 12.3788 | 12.3788 | +0.141 (+1.15%) | 0 |
| 13 Oct 2021 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | +0.029 (+0.24%) | 0 |
| 12 Oct 2021 | USD | 12.2086 | 12.2086 | 12.2086 | 12.2086 | 12.2086 | -0.017 (-0.14%) | 0 |
| 11 Oct 2021 | USD | 12.2258 | 12.2258 | 12.2258 | 12.2258 | 12.2258 | -0.046 (-0.37%) | 0 |
| 8 Oct 2021 | USD | 12.2718 | 12.2718 | 12.2718 | 12.2718 | 12.2718 | -0.003 (-0.03%) | 0 |
| 7 Oct 2021 | USD | 12.2751 | 12.2751 | 12.2751 | 12.2751 | 12.2751 | +0.019 (+0.16%) | 0 |
| 6 Oct 2021 | USD | 12.2557 | 12.2557 | 12.2557 | 12.2557 | 12.2557 | -0.011 (-0.09%) | 0 |
| 5 Oct 2021 | USD | 12.2668 | 12.2668 | 12.2668 | 12.2668 | 12.2668 | +0.05 (+0.41%) | 0 |
| 4 Oct 2021 | USD | 12.2164 | 12.2164 | 12.2164 | 12.2164 | 12.2164 | -0.049 (-0.40%) | 0 |
| 1 Oct 2021 | USD | 12.2654 | 12.2654 | 12.2654 | 12.2654 | 12.2654 | +0.075 (+0.62%) | 0 |
| 30 Sep 2021 | USD | 12.1899 | 12.1899 | 12.1899 | 12.1899 | 12.1899 | -0.118 (-0.96%) | 0 |
| 29 Sep 2021 | USD | 12.3081 | 12.3081 | 12.3081 | 12.3081 | 12.3081 | +0.004 (+0.03%) | 0 |
| 28 Sep 2021 | USD | 12.3043 | 12.3043 | 12.3043 | 12.3043 | 12.3043 | -0.142 (-1.14%) | 0 |
| 27 Sep 2021 | USD | 12.4467 | 12.4467 | 12.4467 | 12.4467 | 12.4467 | +0.019 (+0.16%) | 0 |
| 24 Sep 2021 | USD | 12.4273 | 12.4273 | 12.4273 | 12.4273 | 12.4273 | -0.013 (-0.11%) | 0 |
| 23 Sep 2021 | USD | 12.4406 | 12.4406 | 12.4406 | 12.4406 | 12.4406 | +0.09 (+0.73%) | 0 |
| 22 Sep 2021 | USD | 12.3508 | 12.3508 | 12.3508 | 12.3508 | 12.3508 | +0.068 (+0.55%) | 0 |
| 21 Sep 2021 | USD | 12.2833 | 12.2833 | 12.2833 | 12.2833 | 12.2833 | -0.02 (-0.16%) | 0 |
| 20 Sep 2021 | USD | 12.3031 | 12.3031 | 12.3031 | 12.3031 | 12.3031 | -0.127 (-1.02%) | 0 |
| 17 Sep 2021 | USD | 12.4298 | 12.4298 | 12.4298 | 12.4298 | 12.4298 | -0.059 (-0.47%) | 0 |
