| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 12.4891 | 12.4891 | 12.4891 | 12.4891 | 12.4891 | -0.04 (-0.32%) | 0 |
| 15 Sep 2021 | USD | 12.5294 | 12.5294 | 12.5294 | 12.5294 | 12.5294 | +0.072 (+0.58%) | 0 |
| 14 Sep 2021 | USD | 12.4572 | 12.4572 | 12.4572 | 12.4572 | 12.4572 | -0.068 (-0.54%) | 0 |
| 13 Sep 2021 | USD | 12.5253 | 12.5253 | 12.5253 | 12.5253 | 12.5253 | +0.039 (+0.32%) | 0 |
| 10 Sep 2021 | USD | 12.4859 | 12.4859 | 12.4859 | 12.4859 | 12.4859 | -0.029 (-0.23%) | 0 |
| 9 Sep 2021 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | -0.07 (-0.56%) | 0 |
| 8 Sep 2021 | USD | 12.5852 | 12.5852 | 12.5852 | 12.5852 | 12.5852 | -0.01 (-0.08%) | 0 |
| 7 Sep 2021 | USD | 12.5953 | 12.5953 | 12.5953 | 12.5953 | 12.5953 | -0.09 (-0.71%) | 0 |
| 3 Sep 2021 | USD | 12.6857 | 12.6857 | 12.6857 | 12.6857 | 12.6857 | -0.039 (-0.30%) | 0 |
| 2 Sep 2021 | USD | 12.7243 | 12.7243 | 12.7243 | 12.7243 | 12.7243 | +0.037 (+0.29%) | 0 |
| 1 Sep 2021 | USD | 12.6872 | 12.6872 | 12.6872 | 12.6872 | 12.6872 | -0.014 (-0.11%) | 0 |
| 31 Aug 2021 | USD | 12.7015 | 12.7015 | 12.7015 | 12.7015 | 12.7015 | -0.009 (-0.07%) | 0 |
| 30 Aug 2021 | USD | 12.7109 | 12.7109 | 12.7109 | 12.7109 | 12.7109 | -0.031 (-0.24%) | 0 |
| 27 Aug 2021 | USD | 12.742 | 12.742 | 12.742 | 12.742 | 12.742 | +0.08 (+0.63%) | 0 |
| 26 Aug 2021 | USD | 12.6618 | 12.6618 | 12.6618 | 12.6618 | 12.6618 | -0.05 (-0.40%) | 0 |
| 25 Aug 2021 | USD | 12.7122 | 12.7122 | 12.7122 | 12.7122 | 12.7122 | +0.015 (+0.12%) | 0 |
| 24 Aug 2021 | USD | 12.6969 | 12.6969 | 12.6969 | 12.6969 | 12.6969 | +0.039 (+0.31%) | 0 |
| 23 Aug 2021 | USD | 12.6579 | 12.6579 | 12.6579 | 12.6579 | 12.6579 | +0.055 (+0.44%) | 0 |
| 20 Aug 2021 | USD | 12.6028 | 12.6028 | 12.6028 | 12.6028 | 12.6028 | +0.054 (+0.43%) | 0 |
| 19 Aug 2021 | USD | 12.5489 | 12.5489 | 12.5489 | 12.5489 | 12.5489 | -0.04 (-0.32%) | 0 |
| 18 Aug 2021 | USD | 12.5887 | 12.5887 | 12.5887 | 12.5887 | 12.5887 | -0.084 (-0.66%) | 0 |
| 17 Aug 2021 | USD | 12.6726 | 12.6726 | 12.6726 | 12.6726 | 12.6726 | -0.056 (-0.44%) | 0 |
| 16 Aug 2021 | USD | 12.7281 | 12.7281 | 12.7281 | 12.7281 | 12.7281 | +0.013 (+0.10%) | 0 |
| 13 Aug 2021 | USD | 12.7151 | 12.7151 | 12.7151 | 12.7151 | 12.7151 | +0.01 (+0.08%) | 0 |
| 12 Aug 2021 | USD | 12.7051 | 12.7051 | 12.7051 | 12.7051 | 12.7051 | -0.001 (-0.01%) | 0 |
| 11 Aug 2021 | USD | 12.7061 | 12.7061 | 12.7061 | 12.7061 | 12.7061 | +0.073 (+0.57%) | 0 |
| 10 Aug 2021 | USD | 12.6335 | 12.6335 | 12.6335 | 12.6335 | 12.6335 | +0.08 (+0.64%) | 0 |
| 9 Aug 2021 | USD | 12.5534 | 12.5534 | 12.5534 | 12.5534 | 12.5534 | -0.023 (-0.18%) | 0 |
| 6 Aug 2021 | USD | 12.5761 | 12.5761 | 12.5761 | 12.5761 | 12.5761 | +0.031 (+0.24%) | 0 |
| 5 Aug 2021 | USD | 12.5454 | 12.5454 | 12.5454 | 12.5454 | 12.5454 | +0.039 (+0.31%) | 0 |
