| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 45.69 | 46.44 | 45.01 | 46.25 | 46.25 | +0.11 (+0.24%) | 357,082 |
| 20 May 2024 | USD | 46.97 | 47.3111 | 45.84 | 46.14 | 46.14 | -0.83 (-1.77%) | 361,973 |
| 17 May 2024 | USD | 47.1 | 47.6 | 46.371 | 46.97 | 46.97 | -0.17 (-0.36%) | 351,953 |
| 16 May 2024 | USD | 47.74 | 48.125 | 47.01 | 47.14 | 47.14 | -0.77 (-1.61%) | 303,968 |
| 15 May 2024 | USD | 48.41 | 48.41 | 46.21 | 47.91 | 47.91 | +0.27 (+0.57%) | 536,794 |
| 14 May 2024 | USD | 48.76 | 49.28 | 47.44 | 47.64 | 47.64 | -0.14 (-0.29%) | 395,320 |
| 13 May 2024 | USD | 47.83 | 49.7 | 47.41 | 47.78 | 47.78 | +0.28 (+0.59%) | 617,849 |
| 10 May 2024 | USD | 47.52 | 48.16 | 46.29 | 47.5 | 47.5 | +0.04 (+0.08%) | 895,344 |
| 9 May 2024 | USD | 45.63 | 47.8 | 45.63 | 47.46 | 47.46 | +1.79 (+3.92%) | 1,037,175 |
| 8 May 2024 | USD | 42.66 | 45.77 | 42.66 | 45.67 | 45.67 | +1.97 (+4.51%) | 1,018,693 |
| 7 May 2024 | USD | 44.39 | 45.13 | 43.62 | 43.7 | 43.7 | -0.61 (-1.38%) | 541,687 |
| 6 May 2024 | USD | 43.88 | 44.54 | 42.76 | 44.31 | 44.31 | +0.79 (+1.82%) | 740,129 |
| 3 May 2024 | USD | 41.63 | 44.905 | 41.13 | 43.52 | 43.52 | +4.1 (+10.40%) | 1,149,487 |
| 2 May 2024 | USD | 39.24 | 39.42 | 38.39 | 39.42 | 39.42 | +0.53 (+1.36%) | 1,146,581 |
| 1 May 2024 | USD | 38.86 | 39.985 | 38.59 | 38.89 | 38.89 | -0.03 (-0.08%) | 717,925 |
| 30 Apr 2024 | USD | 39.43 | 39.55 | 37.98 | 38.92 | 38.92 | -1.3 (-3.23%) | 909,454 |
| 29 Apr 2024 | USD | 40.89 | 41.4 | 40.05 | 40.22 | 40.22 | -0.23 (-0.57%) | 586,437 |
| 26 Apr 2024 | USD | 39.57 | 40.53 | 39.37 | 40.45 | 40.45 | +1.08 (+2.74%) | 411,973 |
| 25 Apr 2024 | USD | 39.53 | 39.92 | 38.8 | 39.37 | 39.37 | -0.51 (-1.28%) | 593,401 |
| 24 Apr 2024 | USD | 40.36 | 40.53 | 39.17 | 39.88 | 39.88 | -0.76 (-1.87%) | 766,351 |
| 23 Apr 2024 | USD | 40.66 | 41.195 | 40.55 | 40.64 | 40.64 | -0.02 (-0.05%) | 464,685 |
| 22 Apr 2024 | USD | 40.53 | 40.96 | 40.15 | 40.66 | 40.66 | +0.17 (+0.42%) | 595,931 |
| 19 Apr 2024 | USD | 40.48 | 41.045 | 40.25 | 40.49 | 40.49 | -0.25 (-0.61%) | 538,220 |
| 18 Apr 2024 | USD | 41.51 | 42.04 | 40.69 | 40.74 | 40.74 | -0.45 (-1.09%) | 489,000 |
| 17 Apr 2024 | USD | 42.27 | 42.27 | 41.02 | 41.19 | 41.19 | -0.64 (-1.53%) | 519,133 |
| 16 Apr 2024 | USD | 41.66 | 41.975 | 41.27 | 41.83 | 41.83 | -0.35 (-0.83%) | 520,546 |
| 15 Apr 2024 | USD | 42.63 | 43.335 | 41.14 | 42.18 | 42.18 | -0.12 (-0.28%) | 799,176 |
| 12 Apr 2024 | USD | 42.24 | 42.7 | 41.14 | 42.3 | 42.3 | -0.4 (-0.94%) | 609,357 |
| 11 Apr 2024 | USD | 42.95 | 43.3 | 41.8 | 42.7 | 42.7 | -0.23 (-0.54%) | 560,980 |
| 10 Apr 2024 | USD | 45.65 | 45.65 | 42.685 | 42.93 | 42.93 | -4.06 (-8.64%) | 619,408 |
