| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 46.06 | 47.025 | 46.06 | 46.7 | 46.7 | +0.36 (+0.78%) | 519,977 |
| 14 Jun 2024 | USD | 46.69 | 47.01 | 46.05 | 46.34 | 46.34 | -1.08 (-2.28%) | 541,411 |
| 13 Jun 2024 | USD | 47.16 | 48.36 | 46.47 | 47.42 | 47.42 | +0.63 (+1.35%) | 563,462 |
| 12 Jun 2024 | USD | 47.26 | 48.48 | 46.61 | 46.79 | 46.79 | +1.76 (+3.91%) | 510,495 |
| 11 Jun 2024 | USD | 45.3 | 45.3 | 43.66 | 45.03 | 45.03 | -0.6 (-1.31%) | 394,036 |
| 10 Jun 2024 | USD | 44.01 | 45.68 | 43.435 | 45.63 | 45.63 | +1.04 (+2.33%) | 378,374 |
| 7 Jun 2024 | USD | 44.59 | 45.67 | 44.09 | 44.59 | 44.59 | -0.94 (-2.06%) | 310,672 |
| 6 Jun 2024 | USD | 45.2 | 45.76 | 44.87 | 45.53 | 45.53 | -0.31 (-0.68%) | 287,310 |
| 5 Jun 2024 | USD | 45.71 | 46.15 | 45.0581 | 45.84 | 45.84 | +0.22 (+0.48%) | 396,489 |
| 4 Jun 2024 | USD | 47.02 | 47.46 | 45.58 | 45.62 | 45.62 | -1.87 (-3.94%) | 331,595 |
| 3 Jun 2024 | USD | 46.82 | 48.02 | 46.8099 | 47.49 | 47.49 | +0.87 (+1.87%) | 407,699 |
| 31 May 2024 | USD | 46.3 | 46.92 | 45.92 | 46.62 | 46.62 | +0.78 (+1.70%) | 442,284 |
| 30 May 2024 | USD | 44.37 | 45.88 | 44.37 | 45.84 | 45.84 | +1.51 (+3.41%) | 364,637 |
| 29 May 2024 | USD | 43.99 | 44.62 | 43.73 | 44.33 | 44.33 | -0.35 (-0.78%) | 336,915 |
| 28 May 2024 | USD | 44.99 | 45.235 | 44.2 | 44.68 | 44.68 | -0.01 (-0.02%) | 352,035 |
| 24 May 2024 | USD | 44.43 | 45.28 | 44.19 | 44.69 | 44.69 | +0.92 (+2.10%) | 651,125 |
| 23 May 2024 | USD | 46.53 | 46.76 | 43.47 | 43.77 | 43.77 | -2.77 (-5.95%) | 578,119 |
| 22 May 2024 | USD | 46.11 | 46.95 | 45.8862 | 46.54 | 46.54 | +0.29 (+0.63%) | 390,833 |
| 21 May 2024 | USD | 45.69 | 46.44 | 45.01 | 46.25 | 46.25 | +0.11 (+0.24%) | 357,082 |
| 20 May 2024 | USD | 46.97 | 47.3111 | 45.84 | 46.14 | 46.14 | -0.83 (-1.77%) | 361,973 |
| 17 May 2024 | USD | 47.1 | 47.6 | 46.371 | 46.97 | 46.97 | -0.17 (-0.36%) | 351,953 |
| 16 May 2024 | USD | 47.74 | 48.125 | 47.01 | 47.14 | 47.14 | -0.77 (-1.61%) | 303,968 |
| 15 May 2024 | USD | 48.41 | 48.41 | 46.21 | 47.91 | 47.91 | +0.27 (+0.57%) | 536,794 |
| 14 May 2024 | USD | 48.76 | 49.28 | 47.44 | 47.64 | 47.64 | -0.14 (-0.29%) | 395,320 |
| 13 May 2024 | USD | 47.83 | 49.7 | 47.41 | 47.78 | 47.78 | +0.28 (+0.59%) | 617,849 |
| 10 May 2024 | USD | 47.52 | 48.16 | 46.29 | 47.5 | 47.5 | +0.04 (+0.08%) | 895,344 |
| 9 May 2024 | USD | 45.63 | 47.8 | 45.63 | 47.46 | 47.46 | +1.79 (+3.92%) | 1,037,175 |
| 8 May 2024 | USD | 42.66 | 45.77 | 42.66 | 45.67 | 45.67 | +1.97 (+4.51%) | 1,018,693 |
| 7 May 2024 | USD | 44.39 | 45.13 | 43.62 | 43.7 | 43.7 | -0.61 (-1.38%) | 541,687 |
| 6 May 2024 | USD | 43.88 | 44.54 | 42.76 | 44.31 | 44.31 | +0.79 (+1.82%) | 740,129 |
