| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 49.65 | 49.65 | 48.39 | 48.92 | 48.92 | -0.55 (-1.11%) | 457,466 |
| 21 Mar 2024 | USD | 48.5 | 49.94 | 48.29 | 49.47 | 49.47 | +1.01 (+2.08%) | 444,505 |
| 20 Mar 2024 | USD | 47.84 | 48.67 | 46.77 | 48.46 | 48.46 | +0.64 (+1.34%) | 582,647 |
| 19 Mar 2024 | USD | 47.47 | 48.41 | 47.15 | 47.82 | 47.82 | +0.22 (+0.46%) | 457,583 |
| 18 Mar 2024 | USD | 47.1 | 48.81 | 46.28 | 47.6 | 47.6 | +0.79 (+1.69%) | 504,091 |
| 15 Mar 2024 | USD | 47.29 | 48.885 | 46.78 | 46.81 | 46.81 | -0.48 (-1.02%) | 757,612 |
| 14 Mar 2024 | USD | 50.49 | 50.56 | 47.09 | 47.29 | 47.29 | -3.46 (-6.82%) | 723,880 |
| 13 Mar 2024 | USD | 50.22 | 51.21 | 49.9 | 50.75 | 50.75 | +0.08 (+0.16%) | 661,687 |
| 12 Mar 2024 | USD | 51.62 | 52.085 | 50.53 | 50.67 | 50.67 | -1.06 (-2.05%) | 402,676 |
| 11 Mar 2024 | USD | 51.43 | 52.4 | 51.4 | 51.73 | 51.73 | +0.3 (+0.58%) | 455,889 |
| 8 Mar 2024 | USD | 51.85 | 52.77 | 51.31 | 51.43 | 51.43 | +0.37 (+0.72%) | 378,344 |
| 7 Mar 2024 | USD | 50.8 | 51.695 | 50.715 | 51.06 | 51.06 | +0.31 (+0.61%) | 413,949 |
| 6 Mar 2024 | USD | 50.83 | 51.26 | 50.04 | 50.75 | 50.75 | +0.31 (+0.61%) | 331,887 |
| 5 Mar 2024 | USD | 51 | 51.585 | 50.12 | 50.44 | 50.44 | -0.64 (-1.25%) | 659,484 |
| 4 Mar 2024 | USD | 52.87 | 52.87 | 49.97 | 51.08 | 51.08 | -1.79 (-3.39%) | 862,765 |
| 1 Mar 2024 | USD | 50.61 | 52.95 | 49.87 | 52.87 | 52.87 | +2.28 (+4.51%) | 813,011 |
| 29 Feb 2024 | USD | 51.09 | 51.6 | 49.85 | 50.59 | 50.59 | +0.3 (+0.60%) | 758,883 |
| 28 Feb 2024 | USD | 50 | 50.4 | 49.58 | 50.29 | 50.29 | -0.33 (-0.65%) | 638,170 |
| 27 Feb 2024 | USD | 49.57 | 50.78 | 48.21 | 50.62 | 50.62 | +1.83 (+3.75%) | 836,533 |
| 26 Feb 2024 | USD | 48.5 | 50.225 | 46.6 | 48.79 | 48.79 | +1.24 (+2.61%) | 1,316,835 |
| 23 Feb 2024 | USD | 46.71 | 49.12 | 44.1 | 47.55 | 47.55 | -17.43 (-26.82%) | 3,001,876 |
| 22 Feb 2024 | USD | 64.68 | 65.485 | 63.77 | 64.98 | 64.98 | -0.17 (-0.26%) | 523,775 |
| 21 Feb 2024 | USD | 65.54 | 65.625 | 64.41 | 65.15 | 65.15 | -0.39 (-0.60%) | 326,710 |
| 20 Feb 2024 | USD | 65.98 | 66.07 | 64.0001 | 65.54 | 65.54 | -1.61 (-2.40%) | 455,104 |
| 16 Feb 2024 | USD | 67.92 | 68.8481 | 67.13 | 67.15 | 67.15 | -1.15 (-1.68%) | 326,156 |
| 15 Feb 2024 | USD | 67.32 | 68.6 | 66.77 | 68.3 | 68.3 | +2 (+3.02%) | 326,977 |
| 14 Feb 2024 | USD | 65.56 | 66.75 | 64.885 | 66.3 | 66.3 | +2.1 (+3.27%) | 288,011 |
| 13 Feb 2024 | USD | 66.57 | 67.805 | 63.72 | 64.2 | 64.2 | -5.21 (-7.51%) | 408,487 |
| 12 Feb 2024 | USD | 65.49 | 69.465 | 65.49 | 69.41 | 69.41 | +3.77 (+5.74%) | 397,818 |
| 9 Feb 2024 | USD | 64.66 | 65.74 | 64.02 | 65.64 | 65.64 | +1.34 (+2.08%) | 546,363 |
