| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 61.47 | 63.84 | 61.47 | 63.33 | 63.33 | +1.77 (+2.88%) | 378,680 |
| 5 Feb 2024 | USD | 62.29 | 62.3 | 60.83 | 61.56 | 61.56 | -1.8 (-2.84%) | 311,527 |
| 2 Feb 2024 | USD | 62.77 | 63.75 | 62.06 | 63.36 | 63.36 | -0.33 (-0.52%) | 211,505 |
| 1 Feb 2024 | USD | 63.58 | 64.25 | 62.3 | 63.69 | 63.69 | +0.65 (+1.03%) | 274,837 |
| 31 Jan 2024 | USD | 64.56 | 65.995 | 62.79 | 63.04 | 63.04 | -1.42 (-2.20%) | 306,376 |
| 30 Jan 2024 | USD | 65.73 | 66.055 | 64.12 | 64.46 | 64.46 | -1.73 (-2.61%) | 345,730 |
| 29 Jan 2024 | USD | 64.06 | 66.24 | 63.445 | 66.19 | 66.19 | +2.19 (+3.42%) | 258,526 |
| 26 Jan 2024 | USD | 65.09 | 65.72 | 63.9338 | 64 | 64 | -0.35 (-0.54%) | 227,502 |
| 25 Jan 2024 | USD | 63.9 | 64.68 | 63 | 64.35 | 64.35 | +0.79 (+1.24%) | 379,563 |
| 24 Jan 2024 | USD | 66.64 | 67.26 | 63.49 | 63.56 | 63.56 | -2.25 (-3.42%) | 264,500 |
| 23 Jan 2024 | USD | 67.03 | 67.245 | 65.205 | 65.81 | 65.81 | -0.13 (-0.20%) | 191,700 |
| 22 Jan 2024 | USD | 66.31 | 67.35 | 65.69 | 65.94 | 65.94 | +0.4 (+0.61%) | 242,700 |
| 19 Jan 2024 | USD | 66.26 | 66.26 | 64.22 | 65.54 | 65.54 | -0.59 (-0.89%) | 234,300 |
| 18 Jan 2024 | USD | 65 | 66.13 | 64.72 | 66.13 | 66.13 | +1.33 (+2.05%) | 273,300 |
| 17 Jan 2024 | USD | 63.56 | 65.01 | 63.56 | 64.8 | 64.8 | -0.24 (-0.37%) | 370,600 |
| 16 Jan 2024 | USD | 64.02 | 65.62 | 63.41 | 65.04 | 65.04 | +0.03 (+0.05%) | 334,400 |
| 12 Jan 2024 | USD | 67.1 | 67.39 | 64.83 | 65.01 | 65.01 | -1.3 (-1.96%) | 222,900 |
| 11 Jan 2024 | USD | 66.82 | 67.43 | 65.22 | 66.31 | 66.31 | -0.61 (-0.91%) | 364,600 |
| 10 Jan 2024 | USD | 66.82 | 67.16 | 66.19 | 66.92 | 66.92 | +0.1 (+0.15%) | 239,000 |
| 9 Jan 2024 | USD | 66.38 | 67.455 | 66.02 | 66.82 | 66.82 | -0.85 (-1.26%) | 328,100 |
| 8 Jan 2024 | USD | 66.11 | 67.8 | 66.06 | 67.67 | 67.67 | +1.31 (+1.97%) | 316,500 |
| 5 Jan 2024 | USD | 64.36 | 67.51 | 63.96 | 66.36 | 66.36 | +1.45 (+2.23%) | 499,800 |
| 4 Jan 2024 | USD | 64.85 | 65.41 | 64.62 | 64.91 | 64.91 | +0.21 (+0.32%) | 328,800 |
| 3 Jan 2024 | USD | 67.53 | 67.53 | 64.66 | 64.7 | 64.7 | -3.61 (-5.28%) | 421,600 |
| 2 Jan 2024 | USD | 67.04 | 70.13 | 66.81 | 68.31 | 68.31 | +0.83 (+1.23%) | 309,100 |
| 29 Dec 2023 | USD | 68.45 | 69.03 | 67.33 | 67.48 | 67.48 | -0.83 (-1.22%) | 265,500 |
| 28 Dec 2023 | USD | 68.15 | 68.88 | 67.945 | 68.31 | 68.31 | -0.1 (-0.15%) | 235,500 |
| 27 Dec 2023 | USD | 68.53 | 69.24 | 68.21 | 68.41 | 68.41 | -0.12 (-0.18%) | 225,700 |
| 26 Dec 2023 | USD | 67.84 | 68.93 | 67.84 | 68.53 | 68.53 | +0.69 (+1.02%) | 142,000 |
| 22 Dec 2023 | USD | 67.65 | 68.705 | 67.415 | 67.84 | 67.84 | +0.29 (+0.43%) | 272,000 |
