2 Followers USX:FOXF - Fox Factory Holding Corp Fox Factory Holding Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 USD 66.82 68.23 66.67 67.55 67.55 +1.41 (+2.13%) 179,500
20 Dec 2023 USD 67.22 68.355 66.07 66.14 66.14 -1.53 (-2.26%) 407,200
19 Dec 2023 USD 65.55 67.82 65.47 67.67 67.67 +2.67 (+4.11%) 341,000
18 Dec 2023 USD 65.38 65.82 64.568 65 65 +0.05 (+0.08%) 381,900
15 Dec 2023 USD 67.02 67.1 64.82 64.95 64.95 -1.35 (-2.04%) 679,700
14 Dec 2023 USD 65.11 67.255 65.11 66.3 66.3 +2.55 (+4.00%) 773,500
13 Dec 2023 USD 61.7 64.48 60.6 63.75 63.75 +1.7 (+2.74%) 682,700
12 Dec 2023 USD 60.93 62.4 60.03 62.05 62.05 +0.9 (+1.47%) 698,200
11 Dec 2023 USD 62.11 62.495 61.06 61.15 61.15 -1.26 (-2.02%) 629,000
8 Dec 2023 USD 62.27 62.905 62.08 62.41 62.41 -0.26 (-0.41%) 338,500
7 Dec 2023 USD 62.76 62.82 61.49 62.67 62.67 +0.14 (+0.22%) 382,200
6 Dec 2023 USD 63.6 65.018 62.48 62.53 62.53 -0.36 (-0.57%) 326,100
5 Dec 2023 USD 64 65.058 62.78 62.89 62.89 -1.32 (-2.06%) 246,600
4 Dec 2023 USD 63.34 65.228 63.34 64.21 64.21 +0.38 (+0.60%) 296,900
1 Dec 2023 USD 62.17 64.28 61.51 63.83 63.83 +1.32 (+2.11%) 455,000
30 Nov 2023 USD 62.07 62.86 61.34 62.51 62.51 +0.45 (+0.73%) 358,800
29 Nov 2023 USD 62.41 63.29 61.93 62.06 62.06 +0.76 (+1.24%) 396,700
28 Nov 2023 USD 62.12 62.53 61.21 61.3 61.3 -0.96 (-1.54%) 375,000
27 Nov 2023 USD 62 62.62 61.14 62.26 62.26 +0.03 (+0.05%) 218,100
24 Nov 2023 USD 61.89 62.525 61.725 62.23 62.23 +0.57 (+0.92%) 121,400
22 Nov 2023 USD 61.66 62.79 61.32 61.66 61.66 +0.82 (+1.35%) 256,100
21 Nov 2023 USD 61.24 61.71 60.43 60.84 60.84 -0.88 (-1.43%) 197,000
20 Nov 2023 USD 61.23 61.74 60.7 61.72 61.72 +0.32 (+0.52%) 312,700
17 Nov 2023 USD 61.44 62.48 61.05 61.4 61.4 +0.38 (+0.62%) 339,800
16 Nov 2023 USD 62.03 62.655 59.33 61.02 61.02 -1.04 (-1.68%) 495,700
15 Nov 2023 USD 60.6 62.72 60.38 62.06 62.06 +1.46 (+2.41%) 620,600
14 Nov 2023 USD 57.97 61.31 57.68 60.6 60.6 +4.09 (+7.24%) 692,200
13 Nov 2023 USD 55.8 56.67 54.81 56.51 56.51 +0.64 (+1.15%) 539,600
10 Nov 2023 USD 55.19 56.45 54.09 55.87 55.87 +0.85 (+1.54%) 638,600
9 Nov 2023 USD 57.46 58.015 54.62 55.02 55.02 -2.23 (-3.90%) 805,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms