| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 66.82 | 68.23 | 66.67 | 67.55 | 67.55 | +1.41 (+2.13%) | 179,500 |
| 20 Dec 2023 | USD | 67.22 | 68.355 | 66.07 | 66.14 | 66.14 | -1.53 (-2.26%) | 407,200 |
| 19 Dec 2023 | USD | 65.55 | 67.82 | 65.47 | 67.67 | 67.67 | +2.67 (+4.11%) | 341,000 |
| 18 Dec 2023 | USD | 65.38 | 65.82 | 64.568 | 65 | 65 | +0.05 (+0.08%) | 381,900 |
| 15 Dec 2023 | USD | 67.02 | 67.1 | 64.82 | 64.95 | 64.95 | -1.35 (-2.04%) | 679,700 |
| 14 Dec 2023 | USD | 65.11 | 67.255 | 65.11 | 66.3 | 66.3 | +2.55 (+4.00%) | 773,500 |
| 13 Dec 2023 | USD | 61.7 | 64.48 | 60.6 | 63.75 | 63.75 | +1.7 (+2.74%) | 682,700 |
| 12 Dec 2023 | USD | 60.93 | 62.4 | 60.03 | 62.05 | 62.05 | +0.9 (+1.47%) | 698,200 |
| 11 Dec 2023 | USD | 62.11 | 62.495 | 61.06 | 61.15 | 61.15 | -1.26 (-2.02%) | 629,000 |
| 8 Dec 2023 | USD | 62.27 | 62.905 | 62.08 | 62.41 | 62.41 | -0.26 (-0.41%) | 338,500 |
| 7 Dec 2023 | USD | 62.76 | 62.82 | 61.49 | 62.67 | 62.67 | +0.14 (+0.22%) | 382,200 |
| 6 Dec 2023 | USD | 63.6 | 65.018 | 62.48 | 62.53 | 62.53 | -0.36 (-0.57%) | 326,100 |
| 5 Dec 2023 | USD | 64 | 65.058 | 62.78 | 62.89 | 62.89 | -1.32 (-2.06%) | 246,600 |
| 4 Dec 2023 | USD | 63.34 | 65.228 | 63.34 | 64.21 | 64.21 | +0.38 (+0.60%) | 296,900 |
| 1 Dec 2023 | USD | 62.17 | 64.28 | 61.51 | 63.83 | 63.83 | +1.32 (+2.11%) | 455,000 |
| 30 Nov 2023 | USD | 62.07 | 62.86 | 61.34 | 62.51 | 62.51 | +0.45 (+0.73%) | 358,800 |
| 29 Nov 2023 | USD | 62.41 | 63.29 | 61.93 | 62.06 | 62.06 | +0.76 (+1.24%) | 396,700 |
| 28 Nov 2023 | USD | 62.12 | 62.53 | 61.21 | 61.3 | 61.3 | -0.96 (-1.54%) | 375,000 |
| 27 Nov 2023 | USD | 62 | 62.62 | 61.14 | 62.26 | 62.26 | +0.03 (+0.05%) | 218,100 |
| 24 Nov 2023 | USD | 61.89 | 62.525 | 61.725 | 62.23 | 62.23 | +0.57 (+0.92%) | 121,400 |
| 22 Nov 2023 | USD | 61.66 | 62.79 | 61.32 | 61.66 | 61.66 | +0.82 (+1.35%) | 256,100 |
| 21 Nov 2023 | USD | 61.24 | 61.71 | 60.43 | 60.84 | 60.84 | -0.88 (-1.43%) | 197,000 |
| 20 Nov 2023 | USD | 61.23 | 61.74 | 60.7 | 61.72 | 61.72 | +0.32 (+0.52%) | 312,700 |
| 17 Nov 2023 | USD | 61.44 | 62.48 | 61.05 | 61.4 | 61.4 | +0.38 (+0.62%) | 339,800 |
| 16 Nov 2023 | USD | 62.03 | 62.655 | 59.33 | 61.02 | 61.02 | -1.04 (-1.68%) | 495,700 |
| 15 Nov 2023 | USD | 60.6 | 62.72 | 60.38 | 62.06 | 62.06 | +1.46 (+2.41%) | 620,600 |
| 14 Nov 2023 | USD | 57.97 | 61.31 | 57.68 | 60.6 | 60.6 | +4.09 (+7.24%) | 692,200 |
| 13 Nov 2023 | USD | 55.8 | 56.67 | 54.81 | 56.51 | 56.51 | +0.64 (+1.15%) | 539,600 |
| 10 Nov 2023 | USD | 55.19 | 56.45 | 54.09 | 55.87 | 55.87 | +0.85 (+1.54%) | 638,600 |
| 9 Nov 2023 | USD | 57.46 | 58.015 | 54.62 | 55.02 | 55.02 | -2.23 (-3.90%) | 805,900 |
