| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 16.2 | 16.41 | 16.08 | 16.26 | 16.26 | +0.11 (+0.68%) | 48,504 |
| 7 Jan 2015 | USD | 16 | 16.18 | 15.81 | 16.15 | 16.15 | +0.24 (+1.51%) | 159,528 |
| 6 Jan 2015 | USD | 16.14 | 16.29 | 15.84 | 15.91 | 15.91 | -0.14 (-0.87%) | 76,218 |
| 5 Jan 2015 | USD | 15.89 | 16.31 | 15.81 | 16.05 | 16.05 | +0.06 (+0.38%) | 65,619 |
| 2 Jan 2015 | USD | 16.35 | 16.55 | 15.92 | 15.99 | 15.99 | -0.24 (-1.48%) | 51,481 |
| 1 Jan 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.39 | 16.5 | 16.16 | 16.23 | 16.23 | -0.14 (-0.86%) | 63,252 |
| 30 Dec 2014 | USD | 16.33 | 16.42 | 16 | 16.37 | 16.37 | +0.04 (+0.24%) | 50,338 |
| 29 Dec 2014 | USD | 16.21 | 16.42 | 16.2 | 16.33 | 16.33 | +0.37 (+2.32%) | 39,219 |
| 26 Dec 2014 | USD | 16.2 | 16.2 | 15.7006 | 15.96 | 15.96 | -0.19 (-1.18%) | 24,031 |
| 25 Dec 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.09 | 16.24 | 16 | 16.15 | 16.15 | +0.07 (+0.44%) | 20,916 |
| 23 Dec 2014 | USD | 15.92 | 16.25 | 15.89 | 16.08 | 16.08 | +0.24 (+1.52%) | 82,656 |
| 22 Dec 2014 | USD | 16.11 | 16.11 | 15.78 | 15.84 | 15.84 | -0.29 (-1.80%) | 47,647 |
| 19 Dec 2014 | USD | 16 | 16.17 | 15.81 | 16.13 | 16.13 | +0.13 (+0.81%) | 133,583 |
| 18 Dec 2014 | USD | 16.19 | 16.3 | 15.8 | 16 | 16 | 0.0 (0.0%) | 87,515 |
| 17 Dec 2014 | USD | 15.63 | 16 | 15.615 | 16 | 16 | +0.43 (+2.76%) | 107,478 |
| 16 Dec 2014 | USD | 15.17 | 15.92 | 15.108 | 15.57 | 15.57 | +0.34 (+2.23%) | 91,191 |
| 15 Dec 2014 | USD | 15.22 | 15.48 | 15.17 | 15.23 | 15.23 | +0.02 (+0.13%) | 134,015 |
| 12 Dec 2014 | USD | 14.68 | 15.31 | 14.68 | 15.21 | 15.21 | +0.56 (+3.82%) | 126,417 |
| 11 Dec 2014 | USD | 14.51 | 14.825 | 14.49 | 14.65 | 14.65 | +0.19 (+1.31%) | 129,230 |
| 10 Dec 2014 | USD | 14.58 | 14.74 | 14.31 | 14.46 | 14.46 | -0.1 (-0.69%) | 135,855 |
| 9 Dec 2014 | USD | 14 | 14.63 | 13.8 | 14.56 | 14.56 | +0.45 (+3.19%) | 169,499 |
| 8 Dec 2014 | USD | 14.22 | 14.61 | 14.09 | 14.11 | 14.11 | -0.11 (-0.77%) | 95,727 |
| 5 Dec 2014 | USD | 14.02 | 14.415 | 14.02 | 14.22 | 14.22 | +0.2 (+1.43%) | 158,585 |
| 4 Dec 2014 | USD | 13.89 | 14.14 | 13.88 | 14.02 | 14.02 | +0.02 (+0.14%) | 71,795 |
| 3 Dec 2014 | USD | 13.73 | 14.19 | 13.68 | 14 | 14 | +0.24 (+1.74%) | 158,064 |
| 2 Dec 2014 | USD | 13.9 | 14.342 | 13.52 | 13.76 | 13.76 | -0.17 (-1.22%) | 366,659 |
| 1 Dec 2014 | USD | 13.69 | 14.988 | 13.53 | 13.93 | 13.93 | +0.22 (+1.60%) | 453,333 |
| 28 Nov 2014 | USD | 13.83 | 14.08 | 13.68 | 13.71 | 13.71 | -0.12 (-0.87%) | 84,573 |
