| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 13.56 | 14.18 | 13.35 | 13.83 | 13.83 | +0.31 (+2.29%) | 1,167,818 |
| 25 Nov 2014 | USD | 13.74 | 13.74 | 13.36 | 13.52 | 13.52 | -0.12 (-0.88%) | 305,280 |
| 24 Nov 2014 | USD | 13.66 | 13.81 | 13.59 | 13.64 | 13.64 | 0.0 (0.0%) | 61,566 |
| 21 Nov 2014 | USD | 14.02 | 14.05 | 13.55 | 13.64 | 13.64 | -0.24 (-1.73%) | 126,067 |
| 20 Nov 2014 | USD | 13.57 | 13.95 | 13.538 | 13.88 | 13.88 | +0.23 (+1.68%) | 68,689 |
| 19 Nov 2014 | USD | 13.85 | 13.85 | 13.48 | 13.65 | 13.65 | -0.27 (-1.94%) | 243,253 |
| 18 Nov 2014 | USD | 14.15 | 14.2 | 13.89 | 13.92 | 13.92 | -0.17 (-1.21%) | 149,055 |
| 17 Nov 2014 | USD | 14.33 | 14.46 | 14.03 | 14.09 | 14.09 | -0.26 (-1.81%) | 206,272 |
| 14 Nov 2014 | USD | 14.54 | 14.69 | 14.29 | 14.35 | 14.35 | -0.17 (-1.17%) | 146,139 |
| 13 Nov 2014 | USD | 14.75 | 14.93 | 14.49 | 14.52 | 14.52 | -0.23 (-1.56%) | 51,906 |
| 12 Nov 2014 | USD | 14.28 | 14.79 | 14.28 | 14.75 | 14.75 | +0.38 (+2.64%) | 167,935 |
| 11 Nov 2014 | USD | 14.71 | 15.25 | 14.32 | 14.37 | 14.37 | -0.32 (-2.18%) | 138,014 |
| 10 Nov 2014 | USD | 14.77 | 14.77 | 14.53 | 14.69 | 14.69 | -0.06 (-0.41%) | 61,361 |
| 7 Nov 2014 | USD | 14.82 | 14.85 | 14.53 | 14.75 | 14.75 | -0.12 (-0.81%) | 193,936 |
| 6 Nov 2014 | USD | 14.73 | 14.99 | 14.1 | 14.87 | 14.87 | -1.41 (-8.66%) | 594,243 |
| 5 Nov 2014 | USD | 16.6 | 16.63 | 16.2564 | 16.28 | 16.28 | -0.13 (-0.79%) | 124,607 |
| 4 Nov 2014 | USD | 16.83 | 17.08 | 16.3101 | 16.41 | 16.41 | -0.54 (-3.19%) | 102,264 |
| 3 Nov 2014 | USD | 17.01 | 17.08 | 16.78 | 16.95 | 16.95 | +0.01 (+0.06%) | 114,618 |
| 31 Oct 2014 | USD | 16.99 | 17.08 | 15.78 | 16.94 | 16.94 | +0.31 (+1.86%) | 92,870 |
| 30 Oct 2014 | USD | 15.8501 | 16.7 | 15.8501 | 16.63 | 16.63 | +0.43 (+2.65%) | 101,600 |
| 29 Oct 2014 | USD | 16.17 | 16.26 | 15.94 | 16.2 | 16.2 | +0.08 (+0.50%) | 105,985 |
| 28 Oct 2014 | USD | 15.91 | 16.21 | 15.9 | 16.12 | 16.12 | +0.24 (+1.51%) | 175,217 |
| 27 Oct 2014 | USD | 15.77 | 15.91 | 15.6 | 15.88 | 15.88 | -0.16 (-1.00%) | 89,932 |
| 24 Oct 2014 | USD | 16 | 16.09 | 15.84 | 16.04 | 16.04 | +0.02 (+0.12%) | 64,172 |
| 23 Oct 2014 | USD | 16 | 16.29 | 14.9772 | 16.02 | 16.02 | +0.2 (+1.26%) | 189,923 |
| 22 Oct 2014 | USD | 16 | 16.16 | 15.75 | 15.82 | 15.82 | -0.2 (-1.25%) | 207,497 |
| 21 Oct 2014 | USD | 16.12 | 16.16 | 15.95 | 16.02 | 16.02 | -0.09 (-0.56%) | 148,245 |
| 20 Oct 2014 | USD | 16 | 16.12 | 15.89 | 16.11 | 16.11 | +0.08 (+0.50%) | 129,316 |
| 17 Oct 2014 | USD | 16.04 | 16.28 | 15.96 | 16.03 | 16.03 | +0.07 (+0.44%) | 121,458 |
