| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 15.64 | 15.8 | 15.35 | 15.72 | 15.72 | +0.26 (+1.68%) | 139,010 |
| 13 Oct 2014 | USD | 15.36 | 15.734 | 14.82 | 15.46 | 15.46 | +0.19 (+1.24%) | 158,438 |
| 10 Oct 2014 | USD | 15.31 | 15.502 | 15.19 | 15.27 | 15.27 | -0.11 (-0.72%) | 54,271 |
| 9 Oct 2014 | USD | 15.85 | 15.85 | 15.29 | 15.38 | 15.38 | -0.43 (-2.72%) | 87,651 |
| 8 Oct 2014 | USD | 15.23 | 15.89 | 14.97 | 15.81 | 15.81 | +0.52 (+3.40%) | 137,802 |
| 7 Oct 2014 | USD | 15.38 | 15.56 | 15.26 | 15.29 | 15.29 | -0.21 (-1.35%) | 149,446 |
| 6 Oct 2014 | USD | 15.51 | 15.75 | 15.33 | 15.5 | 15.5 | -0.01 (-0.06%) | 325,109 |
| 3 Oct 2014 | USD | 15.68 | 15.82 | 15.48 | 15.51 | 15.51 | -0.03 (-0.19%) | 54,180 |
| 2 Oct 2014 | USD | 15.36 | 15.65 | 15.1701 | 15.54 | 15.54 | +0.14 (+0.91%) | 79,587 |
| 1 Oct 2014 | USD | 15.53 | 15.6 | 15.32 | 15.4 | 15.4 | -0.1 (-0.65%) | 300,649 |
| 30 Sep 2014 | USD | 15.69 | 15.69 | 15.41 | 15.5 | 15.5 | -0.21 (-1.34%) | 92,511 |
| 29 Sep 2014 | USD | 15.6 | 15.83 | 15.57 | 15.71 | 15.71 | -0.08 (-0.51%) | 68,497 |
| 26 Sep 2014 | USD | 15.8 | 15.88 | 15.51 | 15.79 | 15.79 | +0.15 (+0.96%) | 82,083 |
| 25 Sep 2014 | USD | 15.84 | 15.84 | 15.58 | 15.64 | 15.64 | -0.27 (-1.70%) | 35,898 |
| 24 Sep 2014 | USD | 15.7 | 15.98 | 15.4931 | 15.91 | 15.91 | +0.28 (+1.79%) | 61,323 |
| 23 Sep 2014 | USD | 15.49 | 15.74 | 15.262 | 15.63 | 15.63 | +0.14 (+0.90%) | 63,841 |
| 22 Sep 2014 | USD | 15.82 | 15.82 | 15.39 | 15.49 | 15.49 | -0.4 (-2.52%) | 64,954 |
| 19 Sep 2014 | USD | 15.84 | 15.95 | 15.2 | 15.89 | 15.89 | +0.05 (+0.32%) | 203,664 |
| 18 Sep 2014 | USD | 15.87 | 15.94 | 15.69 | 15.84 | 15.84 | +0.09 (+0.57%) | 51,953 |
| 17 Sep 2014 | USD | 15.7 | 15.78 | 15.61 | 15.75 | 15.75 | +0.11 (+0.70%) | 56,497 |
| 16 Sep 2014 | USD | 15.35 | 15.7399 | 15.25 | 15.64 | 15.64 | +0.29 (+1.89%) | 100,432 |
| 15 Sep 2014 | USD | 15.68 | 15.68 | 15.26 | 15.35 | 15.35 | -0.13 (-0.84%) | 69,031 |
| 12 Sep 2014 | USD | 15.75 | 15.75 | 15.42 | 15.48 | 15.48 | -0.24 (-1.53%) | 75,922 |
| 11 Sep 2014 | USD | 15.44 | 15.74 | 15.31 | 15.72 | 15.72 | +0.24 (+1.55%) | 55,643 |
| 10 Sep 2014 | USD | 15.33 | 15.54 | 15.0905 | 15.48 | 15.48 | +0.19 (+1.24%) | 67,273 |
| 9 Sep 2014 | USD | 15.18 | 15.35 | 14.9601 | 15.29 | 15.29 | +0.13 (+0.86%) | 76,143 |
| 8 Sep 2014 | USD | 15.03 | 15.28 | 14.7601 | 15.16 | 15.16 | +0.07 (+0.46%) | 104,073 |
| 5 Sep 2014 | USD | 15.07 | 15.13 | 14.65 | 15.09 | 15.09 | -0.025 (-0.17%) | 121,160 |
| 4 Sep 2014 | USD | 15.02 | 15.2 | 14.98 | 15.115 | 15.115 | +0.075 (+0.50%) | 56,616 |
| 3 Sep 2014 | USD | 15.3 | 15.34 | 14.75 | 15.04 | 15.04 | -0.19 (-1.25%) | 45,728 |
