| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 17.11 | 17.3 | 16.79 | 17 | 17 | -0.22 (-1.28%) | 220,192 |
| 24 Apr 2014 | USD | 17.11 | 17.285 | 16.84 | 17.22 | 17.22 | +0.21 (+1.23%) | 88,339 |
| 23 Apr 2014 | USD | 17.39 | 17.44 | 16.95 | 17.01 | 17.01 | -0.35 (-2.02%) | 43,468 |
| 22 Apr 2014 | USD | 17.4 | 17.63 | 17 | 17.36 | 17.36 | -0.04 (-0.23%) | 76,891 |
| 21 Apr 2014 | USD | 16.9 | 17.83 | 16.61 | 17.4 | 17.4 | +0.13 (+0.75%) | 48,170 |
| 18 Apr 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.79 | 17.43 | 16.59 | 17.27 | 17.27 | +0.48 (+2.86%) | 69,862 |
| 16 Apr 2014 | USD | 17 | 17 | 16.23 | 16.79 | 16.79 | -0.05 (-0.30%) | 44,898 |
| 15 Apr 2014 | USD | 16.98 | 17 | 16.61 | 16.84 | 16.84 | -0.04 (-0.24%) | 65,324 |
| 14 Apr 2014 | USD | 17.01 | 17.12 | 16.75 | 16.88 | 16.88 | -0.01 (-0.06%) | 57,750 |
| 11 Apr 2014 | USD | 16.98 | 17.15 | 16.73 | 16.89 | 16.89 | -0.23 (-1.34%) | 85,741 |
| 10 Apr 2014 | USD | 17.66 | 17.66 | 16.77 | 17.12 | 17.12 | -0.49 (-2.78%) | 109,773 |
| 9 Apr 2014 | USD | 16.44 | 17.8 | 16.36 | 17.61 | 17.61 | +0.02 (+0.11%) | 44,954 |
| 8 Apr 2014 | USD | 17.51 | 17.805 | 17.1 | 17.59 | 17.59 | +0.11 (+0.63%) | 45,556 |
| 7 Apr 2014 | USD | 17.69 | 18.132 | 17.29 | 17.48 | 17.48 | -0.23 (-1.30%) | 61,693 |
| 4 Apr 2014 | USD | 18.57 | 18.57 | 17.4 | 17.71 | 17.71 | -0.8 (-4.32%) | 87,274 |
| 3 Apr 2014 | USD | 18.82 | 18.82 | 18.296 | 18.51 | 18.51 | -0.24 (-1.28%) | 56,646 |
| 2 Apr 2014 | USD | 18.5 | 18.98 | 18.46 | 18.75 | 18.75 | +0.31 (+1.68%) | 81,746 |
| 1 Apr 2014 | USD | 16.1904 | 18.9 | 16.1904 | 18.44 | 18.44 | -0.46 (-2.43%) | 268,393 |
| 31 Mar 2014 | USD | 18.3 | 18.98 | 18.25 | 18.9 | 18.9 | +0.74 (+4.07%) | 105,817 |
| 28 Mar 2014 | USD | 18.22 | 18.99 | 17.94 | 18.16 | 18.16 | -0.05 (-0.27%) | 153,012 |
| 27 Mar 2014 | USD | 18.62 | 18.96 | 18.13 | 18.21 | 18.21 | -0.35 (-1.89%) | 128,985 |
| 26 Mar 2014 | USD | 19.01 | 19.05 | 18.39 | 18.56 | 18.56 | -0.38 (-2.01%) | 135,005 |
| 25 Mar 2014 | USD | 18.19 | 19 | 18.13 | 18.94 | 18.94 | +0.9 (+4.99%) | 207,501 |
| 24 Mar 2014 | USD | 18.09 | 18.28 | 17.86 | 18.04 | 18.04 | -0.03 (-0.17%) | 128,729 |
| 21 Mar 2014 | USD | 17.75 | 18.28 | 17.42 | 18.07 | 18.07 | +0.46 (+2.61%) | 203,883 |
| 20 Mar 2014 | USD | 17.55 | 17.86 | 17.19 | 17.61 | 17.61 | +0.11 (+0.63%) | 151,871 |
| 19 Mar 2014 | USD | 17.54 | 17.68 | 17.29 | 17.5 | 17.5 | 0.0 (0.0%) | 237,809 |
| 18 Mar 2014 | USD | 17.48 | 17.65 | 17.21 | 17.5 | 17.5 | +0.1 (+0.57%) | 237,569 |
| 17 Mar 2014 | USD | 17.35 | 17.5 | 17.11 | 17.4 | 17.4 | +0.06 (+0.35%) | 68,387 |
