| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 17.44 | 17.67 | 17.156 | 17.6 | 17.6 | +0.13 (+0.74%) | 58,003 |
| 4 Nov 2013 | USD | 17.5 | 17.77 | 17.37 | 17.47 | 17.47 | +0.06 (+0.34%) | 61,302 |
| 1 Nov 2013 | USD | 17.44 | 17.51 | 16.95 | 17.41 | 17.41 | -0.01 (-0.06%) | 100,203 |
| 31 Oct 2013 | USD | 17.9575 | 17.9575 | 17.3 | 17.42 | 17.42 | -0.05 (-0.29%) | 78,570 |
| 30 Oct 2013 | USD | 17.44 | 17.58 | 17.06 | 17.47 | 17.47 | +0.05 (+0.29%) | 58,089 |
| 29 Oct 2013 | USD | 17.52 | 17.63 | 17.28 | 17.42 | 17.42 | -0.1 (-0.57%) | 45,416 |
| 28 Oct 2013 | USD | 17.5 | 17.8 | 17.05 | 17.52 | 17.52 | +0.05 (+0.29%) | 60,724 |
| 25 Oct 2013 | USD | 17.55 | 17.84 | 17.18 | 17.47 | 17.47 | -0.01 (-0.06%) | 96,881 |
| 24 Oct 2013 | USD | 17.04 | 17.62 | 16.97 | 17.48 | 17.48 | +0.38 (+2.22%) | 94,299 |
| 23 Oct 2013 | USD | 16.41 | 17.5 | 16.29 | 17.1 | 17.1 | +1.04 (+6.48%) | 312,872 |
| 22 Oct 2013 | USD | 16.68 | 16.84 | 15.65 | 16.06 | 16.06 | -0.6 (-3.60%) | 422,229 |
| 21 Oct 2013 | USD | 17.02 | 17.18 | 16.65 | 16.66 | 16.66 | -0.29 (-1.71%) | 73,124 |
| 18 Oct 2013 | USD | 17.39 | 17.39 | 16.86 | 16.95 | 16.95 | -0.19 (-1.11%) | 127,496 |
| 17 Oct 2013 | USD | 17.01 | 17.29 | 17.01 | 17.14 | 17.14 | +0.02 (+0.12%) | 44,016 |
| 16 Oct 2013 | USD | 17.11 | 17.2499 | 16.94 | 17.12 | 17.12 | +0.1 (+0.59%) | 242,375 |
| 15 Oct 2013 | USD | 16.95 | 17.15 | 16.87 | 17.02 | 17.02 | +0.06 (+0.35%) | 191,808 |
| 14 Oct 2013 | USD | 17.18 | 17.4746 | 16.6 | 16.96 | 16.96 | -0.29 (-1.68%) | 341,966 |
| 11 Oct 2013 | USD | 17.27 | 17.43 | 17 | 17.25 | 17.25 | -0.058 (-0.34%) | 213,191 |
| 10 Oct 2013 | USD | 17.6 | 17.63 | 17.21 | 17.308 | 17.308 | -0.082 (-0.47%) | 221,635 |
| 9 Oct 2013 | USD | 17.85 | 17.91 | 17.22 | 17.39 | 17.39 | -0.46 (-2.58%) | 123,272 |
| 8 Oct 2013 | USD | 18.65 | 18.88 | 17.81 | 17.85 | 17.85 | -0.73 (-3.93%) | 150,868 |
| 7 Oct 2013 | USD | 19.34 | 19.5 | 18.47 | 18.58 | 18.58 | -0.95 (-4.86%) | 64,464 |
| 4 Oct 2013 | USD | 18.96 | 20.17 | 18.96 | 19.53 | 19.53 | +0.55 (+2.90%) | 155,595 |
| 3 Oct 2013 | USD | 19.71 | 19.96 | 18.9 | 18.98 | 18.98 | -0.7 (-3.56%) | 90,456 |
| 2 Oct 2013 | USD | 19.49 | 20.156 | 19.49 | 19.68 | 19.68 | +0.038 (+0.19%) | 229,674 |
| 1 Oct 2013 | USD | 19.17 | 20.08 | 19.15 | 19.642 | 19.642 | +0.372 (+1.93%) | 127,336 |
| 30 Sep 2013 | USD | 19.76 | 19.8 | 19.01 | 19.27 | 19.27 | -0.622 (-3.13%) | 1,084,711 |
| 27 Sep 2013 | USD | 19.95 | 20.7499 | 19.68 | 19.892 | 19.892 | +0.042 (+0.21%) | 137,837 |
| 26 Sep 2013 | USD | 19.14 | 20.54 | 18.9101 | 19.85 | 19.85 | +0.75 (+3.93%) | 187,274 |
| 25 Sep 2013 | USD | 19.13 | 19.4 | 18.25 | 19.1 | 19.1 | +0.05 (+0.26%) | 163,521 |
