| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | USD | 17.6501 | 18.57 | 17.6501 | 18.57 | 18.57 | +0.96 (+5.45%) | 84,452 |
| 17 Sep 2013 | USD | 18.43 | 18.47 | 17.41 | 17.61 | 17.61 | -0.64 (-3.51%) | 104,347 |
| 16 Sep 2013 | USD | 18.93 | 18.96 | 17.8705 | 18.25 | 18.25 | -0.45 (-2.41%) | 98,713 |
| 13 Sep 2013 | USD | 18.74 | 19 | 18.62 | 18.7 | 18.7 | +0.02 (+0.11%) | 112,139 |
| 12 Sep 2013 | USD | 18.37 | 18.9 | 17.61 | 18.68 | 18.68 | +0.41 (+2.24%) | 113,587 |
| 11 Sep 2013 | USD | 17.7 | 18.4 | 17.52 | 18.27 | 18.27 | +0.57 (+3.22%) | 200,649 |
| 10 Sep 2013 | USD | 17.75 | 18.06 | 17.46 | 17.7 | 17.7 | +0.08 (+0.45%) | 153,926 |
| 9 Sep 2013 | USD | 17.75 | 17.954 | 17.5 | 17.62 | 17.62 | -0.13 (-0.73%) | 154,750 |
| 6 Sep 2013 | USD | 17.8 | 17.9497 | 17.5 | 17.75 | 17.75 | +0.07 (+0.40%) | 75,534 |
| 5 Sep 2013 | USD | 17.7 | 18 | 17.65 | 17.68 | 17.68 | -0.08 (-0.45%) | 28,452 |
| 4 Sep 2013 | USD | 17.56 | 18.01 | 17.5 | 17.76 | 17.76 | +0.12 (+0.68%) | 172,688 |
| 3 Sep 2013 | USD | 18.14 | 18.14 | 17.52 | 17.64 | 17.64 | -0.52 (-2.86%) | 176,723 |
| 2 Sep 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.4 | 18.48 | 17.85 | 18.16 | 18.16 | -0.23 (-1.25%) | 33,951 |
| 29 Aug 2013 | USD | 18.2 | 18.5 | 18.06 | 18.39 | 18.39 | +0.22 (+1.21%) | 57,437 |
| 28 Aug 2013 | USD | 17.68 | 18.29 | 17.5114 | 18.17 | 18.17 | +0.49 (+2.77%) | 46,802 |
| 27 Aug 2013 | USD | 17.67 | 17.8 | 17.41 | 17.68 | 17.68 | -0.25 (-1.39%) | 109,730 |
| 26 Aug 2013 | USD | 17.5 | 18.33 | 17.5 | 17.93 | 17.93 | +0.5 (+2.87%) | 73,978 |
| 23 Aug 2013 | USD | 17.23 | 17.43 | 17.02 | 17.43 | 17.43 | +0.23 (+1.34%) | 66,271 |
| 22 Aug 2013 | USD | 17.29 | 17.38 | 16.921 | 17.2 | 17.2 | +0.15 (+0.88%) | 90,092 |
| 21 Aug 2013 | USD | 17.73 | 17.875 | 16.99 | 17.05 | 17.05 | -0.29 (-1.67%) | 41,478 |
| 20 Aug 2013 | USD | 17.36 | 17.55 | 16.925 | 17.34 | 17.34 | +0.28 (+1.64%) | 126,026 |
| 19 Aug 2013 | USD | 16.86 | 17.2 | 16.86 | 17.06 | 17.06 | +0.17 (+1.01%) | 352,771 |
| 16 Aug 2013 | USD | 16.53 | 17.27 | 16.53 | 16.89 | 16.89 | +0.29 (+1.75%) | 497,124 |
| 15 Aug 2013 | USD | 17.13 | 17.22 | 16.36 | 16.6 | 16.6 | -0.706 (-4.08%) | 362,288 |
| 14 Aug 2013 | USD | 17.5 | 17.59 | 17.08 | 17.306 | 17.306 | -0.224 (-1.28%) | 385,262 |
| 13 Aug 2013 | USD | 17.92 | 18.17 | 17.18 | 17.53 | 17.53 | -0.55 (-3.04%) | 300,364 |
| 12 Aug 2013 | USD | 18.43 | 18.61 | 17.82 | 18.08 | 18.08 | -0.42 (-2.27%) | 248,601 |
| 9 Aug 2013 | USD | 18.61 | 19 | 18.06 | 18.5 | 18.5 | -0.11 (-0.59%) | 321,300 |
| 8 Aug 2013 | USD | 18 | 19.47 | 17.72 | 18.61 | 18.61 | +3.61 (+24.07%) | 6,366,655 |
