Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 17.92 | 18.17 | 17.18 | 17.53 | 17.53 | -0.55 (-3.04%) | 300,364 |
12 Aug 2013 | USD | 18.43 | 18.61 | 17.82 | 18.08 | 18.08 | -0.42 (-2.27%) | 248,601 |
9 Aug 2013 | USD | 18.61 | 19 | 18.06 | 18.5 | 18.5 | -0.11 (-0.59%) | 321,300 |
8 Aug 2013 | USD | 18 | 19.47 | 17.72 | 18.61 | 18.61 | +3.61 (+24.07%) | 6,366,655 |
7 Aug 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |