| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 12.0998 | 12.0998 | 12.0998 | 12.0998 | 12.0998 | +0.171 (+1.43%) | 0 |
| 16 May 2022 | USD | 11.9292 | 11.9292 | 11.9292 | 11.9292 | 11.9292 | -0.246 (-2.02%) | 0 |
| 13 May 2022 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +0.483 (+4.13%) | 0 |
| 12 May 2022 | USD | 11.6917 | 11.6917 | 11.6917 | 11.6917 | 11.6917 | +0.168 (+1.46%) | 0 |
| 11 May 2022 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 11.524 | -0.394 (-3.31%) | 0 |
| 10 May 2022 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 11.918 | +0.201 (+1.71%) | 0 |
| 9 May 2022 | USD | 11.7171 | 11.7171 | 11.7171 | 11.7171 | 11.7171 | -0.762 (-6.10%) | 0 |
| 6 May 2022 | USD | 12.4789 | 12.4789 | 12.4789 | 12.4789 | 12.4789 | -0.587 (-4.49%) | 0 |
| 5 May 2022 | USD | 13.0658 | 13.0658 | 13.0658 | 13.0658 | 13.0658 | -0.734 (-5.32%) | 0 |
| 4 May 2022 | USD | 13.7995 | 13.7995 | 13.7995 | 13.7995 | 13.7995 | +0.127 (+0.93%) | 0 |
| 3 May 2022 | USD | 13.6727 | 13.6727 | 13.6727 | 13.6727 | 13.6727 | -0.202 (-1.46%) | 0 |
| 2 May 2022 | USD | 13.8748 | 13.8748 | 13.8748 | 13.8748 | 13.8748 | +0.197 (+1.44%) | 0 |
| 29 Apr 2022 | USD | 13.6775 | 13.6775 | 13.6775 | 13.6775 | 13.6775 | -0.494 (-3.48%) | 0 |
| 28 Apr 2022 | USD | 14.1712 | 14.1712 | 14.1712 | 14.1712 | 14.1712 | +0.254 (+1.82%) | 0 |
| 27 Apr 2022 | USD | 13.9175 | 13.9175 | 13.9175 | 13.9175 | 13.9175 | -0.139 (-0.99%) | 0 |
| 26 Apr 2022 | USD | 14.0561 | 14.0561 | 14.0561 | 14.0561 | 14.0561 | -0.536 (-3.68%) | 0 |
| 25 Apr 2022 | USD | 14.5925 | 14.5925 | 14.5925 | 14.5925 | 14.5925 | +0.332 (+2.33%) | 0 |
| 22 Apr 2022 | USD | 14.2606 | 14.2606 | 14.2606 | 14.2606 | 14.2606 | -0.303 (-2.08%) | 0 |
| 21 Apr 2022 | USD | 14.5637 | 14.5637 | 14.5637 | 14.5637 | 14.5637 | -0.445 (-2.97%) | 0 |
| 20 Apr 2022 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 15.009 | -0.095 (-0.63%) | 0 |
| 19 Apr 2022 | USD | 15.1035 | 15.1035 | 15.1035 | 15.1035 | 15.1035 | +0.262 (+1.76%) | 0 |
| 18 Apr 2022 | USD | 14.842 | 14.842 | 14.842 | 14.842 | 14.842 | -0.216 (-1.43%) | 0 |
| 14 Apr 2022 | USD | 15.0579 | 15.0579 | 15.0579 | 15.0579 | 15.0579 | -0.271 (-1.77%) | 0 |
| 13 Apr 2022 | USD | 15.3286 | 15.3286 | 15.3286 | 15.3286 | 15.3286 | +0.446 (+3.00%) | 0 |
| 12 Apr 2022 | USD | 14.8823 | 14.8823 | 14.8823 | 14.8823 | 14.8823 | +0.039 (+0.26%) | 0 |
| 11 Apr 2022 | USD | 14.843 | 14.843 | 14.843 | 14.843 | 14.843 | +0.396 (+2.74%) | 0 |
| 8 Apr 2022 | USD | 14.4472 | 14.4472 | 14.4472 | 14.4472 | 14.4472 | -0.162 (-1.11%) | 0 |
| 7 Apr 2022 | USD | 14.6088 | 14.6088 | 14.6088 | 14.6088 | 14.6088 | +0.127 (+0.88%) | 0 |
| 6 Apr 2022 | USD | 14.4819 | 14.4819 | 14.4819 | 14.4819 | 14.4819 | -0.381 (-2.56%) | 0 |
| 5 Apr 2022 | USD | 14.863 | 14.863 | 14.863 | 14.863 | 14.863 | -0.295 (-1.95%) | 0 |
