| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 15.1584 | 15.1584 | 15.1584 | 15.1584 | 15.1584 | +0.203 (+1.35%) | 0 |
| 1 Apr 2022 | USD | 14.9558 | 14.9558 | 14.9558 | 14.9558 | 14.9558 | +0.056 (+0.37%) | 0 |
| 31 Mar 2022 | USD | 14.9002 | 14.9002 | 14.9002 | 14.9002 | 14.9002 | +0.023 (+0.15%) | 0 |
| 30 Mar 2022 | USD | 14.8775 | 14.8775 | 14.8775 | 14.8775 | 14.8775 | -0.085 (-0.57%) | 0 |
| 29 Mar 2022 | USD | 14.9624 | 14.9624 | 14.9624 | 14.9624 | 14.9624 | +0.152 (+1.02%) | 0 |
| 28 Mar 2022 | USD | 14.8107 | 14.8107 | 14.8107 | 14.8107 | 14.8107 | +0.147 (+1.00%) | 0 |
| 25 Mar 2022 | USD | 14.6635 | 14.6635 | 14.6635 | 14.6635 | 14.6635 | -0.065 (-0.44%) | 0 |
| 24 Mar 2022 | USD | 14.7283 | 14.7283 | 14.7283 | 14.7283 | 14.7283 | +0.239 (+1.65%) | 0 |
| 23 Mar 2022 | USD | 14.4893 | 14.4893 | 14.4893 | 14.4893 | 14.4893 | -0.067 (-0.46%) | 0 |
| 22 Mar 2022 | USD | 14.5565 | 14.5565 | 14.5565 | 14.5565 | 14.5565 | +0.419 (+2.97%) | 0 |
| 21 Mar 2022 | USD | 14.1371 | 14.1371 | 14.1371 | 14.1371 | 14.1371 | -0.051 (-0.36%) | 0 |
| 18 Mar 2022 | USD | 14.1883 | 14.1883 | 14.1883 | 14.1883 | 14.1883 | +0.371 (+2.68%) | 0 |
| 17 Mar 2022 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 13.8175 | +0.335 (+2.49%) | 0 |
| 16 Mar 2022 | USD | 13.4822 | 13.4822 | 13.4822 | 13.4822 | 13.4822 | +0.321 (+2.44%) | 0 |
| 15 Mar 2022 | USD | 13.1616 | 13.1616 | 13.1616 | 13.1616 | 13.1616 | +0.317 (+2.46%) | 0 |
| 14 Mar 2022 | USD | 12.845 | 12.845 | 12.845 | 12.845 | 12.845 | -0.463 (-3.48%) | 0 |
| 11 Mar 2022 | USD | 13.3084 | 13.3084 | 13.3084 | 13.3084 | 13.3084 | -0.316 (-2.32%) | 0 |
| 10 Mar 2022 | USD | 13.6243 | 13.6243 | 13.6243 | 13.6243 | 13.6243 | +0.03 (+0.22%) | 0 |
| 9 Mar 2022 | USD | 13.5946 | 13.5946 | 13.5946 | 13.5946 | 13.5946 | +0.471 (+3.59%) | 0 |
| 8 Mar 2022 | USD | 13.1239 | 13.1239 | 13.1239 | 13.1239 | 13.1239 | -0.245 (-1.83%) | 0 |
| 7 Mar 2022 | USD | 13.369 | 13.369 | 13.369 | 13.369 | 13.369 | -0.547 (-3.93%) | 0 |
| 4 Mar 2022 | USD | 13.9162 | 13.9162 | 13.9162 | 13.9162 | 13.9162 | -0.167 (-1.18%) | 0 |
| 3 Mar 2022 | USD | 14.0829 | 14.0829 | 14.0829 | 14.0829 | 14.0829 | -0.28 (-1.95%) | 0 |
| 2 Mar 2022 | USD | 14.3627 | 14.3627 | 14.3627 | 14.3627 | 14.3627 | +0.268 (+1.90%) | 0 |
| 1 Mar 2022 | USD | 14.0947 | 14.0947 | 14.0947 | 14.0947 | 14.0947 | +0.051 (+0.36%) | 0 |
| 28 Feb 2022 | USD | 14.0439 | 14.0439 | 14.0439 | 14.0439 | 14.0439 | +0.495 (+3.65%) | 0 |
| 25 Feb 2022 | USD | 13.5488 | 13.5488 | 13.5488 | 13.5488 | 13.5488 | -0.032 (-0.23%) | 0 |
| 24 Feb 2022 | USD | 13.5807 | 13.5807 | 13.5807 | 13.5807 | 13.5807 | +0.922 (+7.29%) | 0 |
| 23 Feb 2022 | USD | 12.6584 | 12.6584 | 12.6584 | 12.6584 | 12.6584 | -0.301 (-2.32%) | 0 |
| 22 Feb 2022 | USD | 12.9594 | 12.9594 | 12.9594 | 12.9594 | 12.9594 | -0.082 (-0.63%) | 0 |
