| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 13.0412 | 13.0412 | 13.0412 | 13.0412 | 13.0412 | -0.246 (-1.85%) | 0 |
| 17 Feb 2022 | USD | 13.2874 | 13.2874 | 13.2874 | 13.2874 | 13.2874 | -0.458 (-3.33%) | 0 |
| 16 Feb 2022 | USD | 13.7453 | 13.7453 | 13.7453 | 13.7453 | 13.7453 | -0.124 (-0.90%) | 0 |
| 15 Feb 2022 | USD | 13.8697 | 13.8697 | 13.8697 | 13.8697 | 13.8697 | +0.285 (+2.09%) | 0 |
| 14 Feb 2022 | USD | 13.5851 | 13.5851 | 13.5851 | 13.5851 | 13.5851 | +0.049 (+0.36%) | 0 |
| 11 Feb 2022 | USD | 13.5361 | 13.5361 | 13.5361 | 13.5361 | 13.5361 | -0.342 (-2.47%) | 0 |
| 10 Feb 2022 | USD | 13.8785 | 13.8785 | 13.8785 | 13.8785 | 13.8785 | -0.077 (-0.55%) | 0 |
| 9 Feb 2022 | USD | 13.9554 | 13.9554 | 13.9554 | 13.9554 | 13.9554 | +0.377 (+2.78%) | 0 |
| 8 Feb 2022 | USD | 13.5785 | 13.5785 | 13.5785 | 13.5785 | 13.5785 | +0.162 (+1.21%) | 0 |
| 7 Feb 2022 | USD | 13.4168 | 13.4168 | 13.4168 | 13.4168 | 13.4168 | -0.01 (-0.07%) | 0 |
| 4 Feb 2022 | USD | 13.4267 | 13.4267 | 13.4267 | 13.4267 | 13.4267 | +0.3 (+2.29%) | 0 |
| 3 Feb 2022 | USD | 13.1262 | 13.1262 | 13.1262 | 13.1262 | 13.1262 | -0.366 (-2.71%) | 0 |
| 2 Feb 2022 | USD | 13.4921 | 13.4921 | 13.4921 | 13.4921 | 13.4921 | -0.051 (-0.38%) | 0 |
| 1 Feb 2022 | USD | 13.5436 | 13.5436 | 13.5436 | 13.5436 | 13.5436 | +0.112 (+0.84%) | 0 |
| 31 Jan 2022 | USD | 13.4313 | 13.4313 | 13.4313 | 13.4313 | 13.4313 | +0.574 (+4.47%) | 0 |
| 28 Jan 2022 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.857 | +0.339 (+2.70%) | 0 |
| 27 Jan 2022 | USD | 12.5184 | 12.5184 | 12.5184 | 12.5184 | 12.5184 | -0.177 (-1.39%) | 0 |
| 26 Jan 2022 | USD | 12.6955 | 12.6955 | 12.6955 | 12.6955 | 12.6955 | -0.037 (-0.29%) | 0 |
| 25 Jan 2022 | USD | 12.7323 | 12.7323 | 12.7323 | 12.7323 | 12.7323 | -0.57 (-4.29%) | 0 |
| 24 Jan 2022 | USD | 13.3024 | 13.3024 | 13.3024 | 13.3024 | 13.3024 | +0.194 (+1.48%) | 0 |
| 21 Jan 2022 | USD | 13.1089 | 13.1089 | 13.1089 | 13.1089 | 13.1089 | -0.342 (-2.54%) | 0 |
| 20 Jan 2022 | USD | 13.4507 | 13.4507 | 13.4507 | 13.4507 | 13.4507 | -0.036 (-0.27%) | 0 |
| 19 Jan 2022 | USD | 13.4872 | 13.4872 | 13.4872 | 13.4872 | 13.4872 | -0.071 (-0.52%) | 0 |
| 18 Jan 2022 | USD | 13.5578 | 13.5578 | 13.5578 | 13.5578 | 13.5578 | -0.216 (-1.57%) | 0 |
| 14 Jan 2022 | USD | 13.7741 | 13.7741 | 13.7741 | 13.7741 | 13.7741 | +0.075 (+0.55%) | 0 |
| 13 Jan 2022 | USD | 13.699 | 13.699 | 13.699 | 13.699 | 13.699 | -0.544 (-3.82%) | 0 |
| 12 Jan 2022 | USD | 14.2434 | 14.2434 | 14.2434 | 14.2434 | 14.2434 | -0.118 (-0.82%) | 0 |
| 11 Jan 2022 | USD | 14.3615 | 14.3615 | 14.3615 | 14.3615 | 14.3615 | +0.163 (+1.14%) | 0 |
| 10 Jan 2022 | USD | 14.199 | 14.199 | 14.199 | 14.199 | 14.199 | +0.139 (+0.99%) | 0 |
| 7 Jan 2022 | USD | 14.0602 | 14.0602 | 14.0602 | 14.0602 | 14.0602 | -0.076 (-0.53%) | 0 |
