| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 14.1358 | 14.1358 | 14.1358 | 14.1358 | 14.1358 | +0.076 (+0.54%) | 0 |
| 5 Jan 2022 | USD | 14.0598 | 14.0598 | 14.0598 | 14.0598 | 14.0598 | -0.55 (-3.76%) | 0 |
| 4 Jan 2022 | USD | 14.6098 | 14.6098 | 14.6098 | 14.6098 | 14.6098 | -0.366 (-2.44%) | 0 |
| 3 Jan 2022 | USD | 14.9755 | 14.9755 | 14.9755 | 14.9755 | 14.9755 | -0.222 (-1.46%) | 0 |
| 31 Dec 2021 | USD | 15.1974 | 15.1974 | 15.1974 | 15.1974 | 15.1974 | -0.138 (-0.90%) | 0 |
| 30 Dec 2021 | USD | 15.3349 | 15.3349 | 15.3349 | 15.3349 | 15.3349 | +0.003 (+0.02%) | 0 |
| 29 Dec 2021 | USD | 15.3317 | 15.3317 | 15.3317 | 15.3317 | 15.3317 | +0.029 (+0.19%) | 0 |
| 28 Dec 2021 | USD | 15.3022 | 15.3022 | 15.3022 | 15.3022 | 15.3022 | -0.099 (-0.64%) | 0 |
| 27 Dec 2021 | USD | 15.4013 | 15.4013 | 15.4013 | 15.4013 | 15.4013 | +0.177 (+1.16%) | 0 |
| 23 Dec 2021 | USD | 15.2247 | 15.2247 | 15.2247 | 15.2247 | 15.2247 | +0.088 (+0.58%) | 0 |
| 22 Dec 2021 | USD | 15.1363 | 15.1363 | 15.1363 | 15.1363 | 15.1363 | +0.137 (+0.91%) | 0 |
| 21 Dec 2021 | USD | 14.9996 | 14.9996 | 14.9996 | 14.9996 | 14.9996 | +0.354 (+2.41%) | 0 |
| 20 Dec 2021 | USD | 14.646 | 14.646 | 14.646 | 14.646 | 14.646 | -0.073 (-0.50%) | 0 |
| 17 Dec 2021 | USD | 14.7193 | 14.7193 | 14.7193 | 14.7193 | 14.7193 | +0.226 (+1.56%) | 0 |
| 16 Dec 2021 | USD | 14.4929 | 14.4929 | 14.4929 | 14.4929 | 14.4929 | -0.428 (-2.87%) | 0 |
| 15 Dec 2021 | USD | 14.9208 | 14.9208 | 14.9208 | 14.9208 | 14.9208 | +0.531 (+3.69%) | 0 |
| 14 Dec 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.314 (-2.13%) | 0 |
| 13 Dec 2021 | USD | 14.7039 | 14.7039 | 14.7039 | 14.7039 | 14.7039 | +0.045 (+0.31%) | 0 |
| 10 Dec 2021 | USD | 14.6588 | 14.6588 | 14.6588 | 14.6588 | 14.6588 | -0.053 (-0.36%) | 0 |
| 9 Dec 2021 | USD | 14.7114 | 14.7114 | 14.7114 | 14.7114 | 14.7114 | -0.305 (-2.03%) | 0 |
| 8 Dec 2021 | USD | 15.0163 | 15.0163 | 15.0163 | 15.0163 | 15.0163 | +0.199 (+1.34%) | 0 |
| 7 Dec 2021 | USD | 14.8174 | 14.8174 | 14.8174 | 14.8174 | 14.8174 | +0.56 (+3.93%) | 0 |
| 6 Dec 2021 | USD | 14.2573 | 14.2573 | 14.2573 | 14.2573 | 14.2573 | -0.185 (-1.28%) | 0 |
| 3 Dec 2021 | USD | 14.4419 | 14.4419 | 14.4419 | 14.4419 | 14.4419 | -0.524 (-3.50%) | 0 |
| 2 Dec 2021 | USD | 14.9662 | 14.9662 | 14.9662 | 14.9662 | 14.9662 | +0.365 (+2.50%) | 0 |
| 1 Dec 2021 | USD | 14.6008 | 14.6008 | 14.6008 | 14.6008 | 14.6008 | -0.65 (-4.26%) | 0 |
| 30 Nov 2021 | USD | 15.2507 | 15.2507 | 15.2507 | 15.2507 | 15.2507 | -0.324 (-2.08%) | 0 |
| 29 Nov 2021 | USD | 15.5744 | 15.5744 | 15.5744 | 15.5744 | 15.5744 | +0.308 (+2.02%) | 0 |
| 26 Nov 2021 | USD | 15.2664 | 15.2664 | 15.2664 | 15.2664 | 15.2664 | -0.256 (-1.65%) | 0 |
| 24 Nov 2021 | USD | 15.5219 | 15.5219 | 15.5219 | 15.5219 | 15.5219 | +0.183 (+1.20%) | 0 |
