| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 15.3385 | 15.3385 | 15.3385 | 15.3385 | 15.3385 | -0.263 (-1.69%) | 0 |
| 22 Nov 2021 | USD | 15.6015 | 15.6015 | 15.6015 | 15.6015 | 15.6015 | -0.574 (-3.55%) | 0 |
| 19 Nov 2021 | USD | 16.1757 | 16.1757 | 16.1757 | 16.1757 | 16.1757 | -0.132 (-0.81%) | 0 |
| 18 Nov 2021 | USD | 16.3074 | 16.3074 | 16.3074 | 16.3074 | 16.3074 | -0.091 (-0.55%) | 0 |
| 17 Nov 2021 | USD | 16.3982 | 16.3982 | 16.3982 | 16.3982 | 16.3982 | -0.041 (-0.25%) | 0 |
| 16 Nov 2021 | USD | 16.439 | 16.439 | 16.439 | 16.439 | 16.439 | +0.179 (+1.10%) | 0 |
| 15 Nov 2021 | USD | 16.2595 | 16.2595 | 16.2595 | 16.2595 | 16.2595 | -0.318 (-1.92%) | 0 |
| 12 Nov 2021 | USD | 16.5775 | 16.5775 | 16.5775 | 16.5775 | 16.5775 | +0.18 (+1.10%) | 0 |
| 11 Nov 2021 | USD | 16.3979 | 16.3979 | 16.3979 | 16.3979 | 16.3979 | +0.096 (+0.59%) | 0 |
| 10 Nov 2021 | USD | 16.302 | 16.302 | 16.302 | 16.302 | 16.302 | -0.298 (-1.80%) | 0 |
| 9 Nov 2021 | USD | 16.6003 | 16.6003 | 16.6003 | 16.6003 | 16.6003 | -0.016 (-0.09%) | 0 |
| 8 Nov 2021 | USD | 16.6159 | 16.6159 | 16.6159 | 16.6159 | 16.6159 | +0.333 (+2.04%) | 0 |
| 5 Nov 2021 | USD | 16.283 | 16.283 | 16.283 | 16.283 | 16.283 | -0.03 (-0.18%) | 0 |
| 4 Nov 2021 | USD | 16.3126 | 16.3126 | 16.3126 | 16.3126 | 16.3126 | +0.247 (+1.54%) | 0 |
| 3 Nov 2021 | USD | 16.0659 | 16.0659 | 16.0659 | 16.0659 | 16.0659 | +0.12 (+0.75%) | 0 |
| 2 Nov 2021 | USD | 15.9456 | 15.9456 | 15.9456 | 15.9456 | 15.9456 | -0.008 (-0.05%) | 0 |
| 1 Nov 2021 | USD | 15.9539 | 15.9539 | 15.9539 | 15.9539 | 15.9539 | -0.065 (-0.41%) | 0 |
| 29 Oct 2021 | USD | 16.0189 | 16.0189 | 16.0189 | 16.0189 | 16.0189 | +0.188 (+1.19%) | 0 |
| 28 Oct 2021 | USD | 15.8308 | 15.8308 | 15.8308 | 15.8308 | 15.8308 | +0.213 (+1.37%) | 0 |
| 27 Oct 2021 | USD | 15.6175 | 15.6175 | 15.6175 | 15.6175 | 15.6175 | -0.25 (-1.58%) | 0 |
| 26 Oct 2021 | USD | 15.8675 | 15.8675 | 15.8675 | 15.8675 | 15.8675 | -0.07 (-0.44%) | 0 |
| 25 Oct 2021 | USD | 15.937 | 15.937 | 15.937 | 15.937 | 15.937 | +0.088 (+0.55%) | 0 |
| 22 Oct 2021 | USD | 15.8491 | 15.8491 | 15.8491 | 15.8491 | 15.8491 | +0.003 (+0.02%) | 0 |
| 21 Oct 2021 | USD | 15.846 | 15.846 | 15.846 | 15.846 | 15.846 | +0.148 (+0.95%) | 0 |
| 20 Oct 2021 | USD | 15.6976 | 15.6976 | 15.6976 | 15.6976 | 15.6976 | +0.024 (+0.15%) | 0 |
| 19 Oct 2021 | USD | 15.6735 | 15.6735 | 15.6735 | 15.6735 | 15.6735 | +0.017 (+0.11%) | 0 |
| 18 Oct 2021 | USD | 15.6562 | 15.6562 | 15.6562 | 15.6562 | 15.6562 | +0.255 (+1.66%) | 0 |
| 15 Oct 2021 | USD | 15.4008 | 15.4008 | 15.4008 | 15.4008 | 15.4008 | -0.021 (-0.14%) | 0 |
| 14 Oct 2021 | USD | 15.4219 | 15.4219 | 15.4219 | 15.4219 | 15.4219 | +0.268 (+1.77%) | 0 |
| 13 Oct 2021 | USD | 15.154 | 15.154 | 15.154 | 15.154 | 15.154 | +0.356 (+2.41%) | 0 |
