| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 14.7981 | 14.7981 | 14.7981 | 14.7981 | 14.7981 | +0.241 (+1.66%) | 0 |
| 11 Oct 2021 | USD | 14.557 | 14.557 | 14.557 | 14.557 | 14.557 | -0.063 (-0.43%) | 0 |
| 8 Oct 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.18 (-1.22%) | 0 |
| 7 Oct 2021 | USD | 14.8005 | 14.8005 | 14.8005 | 14.8005 | 14.8005 | +0.209 (+1.44%) | 0 |
| 6 Oct 2021 | USD | 14.5911 | 14.5911 | 14.5911 | 14.5911 | 14.5911 | +0.163 (+1.13%) | 0 |
| 5 Oct 2021 | USD | 14.4278 | 14.4278 | 14.4278 | 14.4278 | 14.4278 | +0.205 (+1.44%) | 0 |
| 4 Oct 2021 | USD | 14.223 | 14.223 | 14.223 | 14.223 | 14.223 | -0.399 (-2.73%) | 0 |
| 1 Oct 2021 | USD | 14.6224 | 14.6224 | 14.6224 | 14.6224 | 14.6224 | +0.175 (+1.21%) | 0 |
| 30 Sep 2021 | USD | 14.4472 | 14.4472 | 14.4472 | 14.4472 | 14.4472 | +0.011 (+0.07%) | 0 |
| 29 Sep 2021 | USD | 14.4366 | 14.4366 | 14.4366 | 14.4366 | 14.4366 | -0.051 (-0.35%) | 0 |
| 28 Sep 2021 | USD | 14.4875 | 14.4875 | 14.4875 | 14.4875 | 14.4875 | -0.516 (-3.44%) | 0 |
| 27 Sep 2021 | USD | 15.0032 | 15.0032 | 15.0032 | 15.0032 | 15.0032 | -0.236 (-1.55%) | 0 |
| 24 Sep 2021 | USD | 15.2397 | 15.2397 | 15.2397 | 15.2397 | 15.2397 | +0.047 (+0.31%) | 0 |
| 23 Sep 2021 | USD | 15.1924 | 15.1924 | 15.1924 | 15.1924 | 15.1924 | +0.157 (+1.04%) | 0 |
| 22 Sep 2021 | USD | 15.0359 | 15.0359 | 15.0359 | 15.0359 | 15.0359 | +0.16 (+1.07%) | 0 |
| 21 Sep 2021 | USD | 14.8762 | 14.8762 | 14.8762 | 14.8762 | 14.8762 | +0.014 (+0.09%) | 0 |
| 20 Sep 2021 | USD | 14.8625 | 14.8625 | 14.8625 | 14.8625 | 14.8625 | -0.272 (-1.80%) | 0 |
| 17 Sep 2021 | USD | 15.1346 | 15.1346 | 15.1346 | 15.1346 | 15.1346 | -0.108 (-0.71%) | 0 |
| 16 Sep 2021 | USD | 15.2426 | 15.2426 | 15.2426 | 15.2426 | 15.2426 | +0.068 (+0.45%) | 0 |
| 15 Sep 2021 | USD | 15.1745 | 15.1745 | 15.1745 | 15.1745 | 15.1745 | +0.055 (+0.36%) | 0 |
| 14 Sep 2021 | USD | 15.1196 | 15.1196 | 15.1196 | 15.1196 | 15.1196 | +0.022 (+0.15%) | 0 |
| 13 Sep 2021 | USD | 15.0975 | 15.0975 | 15.0975 | 15.0975 | 15.0975 | -0.056 (-0.37%) | 0 |
| 10 Sep 2021 | USD | 15.1536 | 15.1536 | 15.1536 | 15.1536 | 15.1536 | -0.211 (-1.37%) | 0 |
| 9 Sep 2021 | USD | 15.3645 | 15.3645 | 15.3645 | 15.3645 | 15.3645 | -0.62 (-3.88%) | 0 |
| 8 Sep 2021 | USD | 15.9845 | 15.9845 | 15.9845 | 15.9845 | 15.9845 | -0.134 (-0.83%) | 0 |
| 7 Sep 2021 | USD | 16.1183 | 16.1183 | 16.1183 | 16.1183 | 16.1183 | -0.199 (-1.22%) | 0 |
| 3 Sep 2021 | USD | 16.3175 | 16.3175 | 16.3175 | 16.3175 | 16.3175 | +0.16 (+0.99%) | 0 |
| 2 Sep 2021 | USD | 16.1573 | 16.1573 | 16.1573 | 16.1573 | 16.1573 | +0.143 (+0.90%) | 0 |
| 1 Sep 2021 | USD | 16.0138 | 16.0138 | 16.0138 | 16.0138 | 16.0138 | -0.027 (-0.17%) | 0 |
| 31 Aug 2021 | USD | 16.0406 | 16.0406 | 16.0406 | 16.0406 | 16.0406 | -0.028 (-0.17%) | 0 |
