Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 16.0685 | 16.0685 | 16.0685 | 16.0685 | 16.0685 | +0.105 (+0.66%) | 0 |
27 Aug 2021 | USD | 15.9634 | 15.9634 | 15.9634 | 15.9634 | 15.9634 | +0.203 (+1.29%) | 0 |
26 Aug 2021 | USD | 15.7605 | 15.7605 | 15.7605 | 15.7605 | 15.7605 | +0.126 (+0.81%) | 0 |
25 Aug 2021 | USD | 15.6344 | 15.6344 | 15.6344 | 15.6344 | 15.6344 | +0.259 (+1.68%) | 0 |
24 Aug 2021 | USD | 15.3759 | 15.3759 | 15.3759 | 15.3759 | 15.3759 | +0.412 (+2.75%) | 0 |
23 Aug 2021 | USD | 14.9639 | 14.9639 | 14.9639 | 14.9639 | 14.9639 | +0.215 (+1.46%) | 0 |
20 Aug 2021 | USD | 14.7488 | 14.7488 | 14.7488 | 14.7488 | 14.7488 | +0.137 (+0.94%) | 0 |
19 Aug 2021 | USD | 14.612 | 14.612 | 14.612 | 14.612 | 14.612 | +0.047 (+0.32%) | 0 |
18 Aug 2021 | USD | 14.5647 | 14.5647 | 14.5647 | 14.5647 | 14.5647 | -0.091 (-0.62%) | 0 |
17 Aug 2021 | USD | 14.6553 | 14.6553 | 14.6553 | 14.6553 | 14.6553 | -0.085 (-0.57%) | 0 |
16 Aug 2021 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | -0.186 (-1.25%) | 0 |
13 Aug 2021 | USD | 14.9259 | 14.9259 | 14.9259 | 14.9259 | 14.9259 | +0.062 (+0.41%) | 0 |
12 Aug 2021 | USD | 14.8643 | 14.8643 | 14.8643 | 14.8643 | 14.8643 | +0.238 (+1.62%) | 0 |
11 Aug 2021 | USD | 14.6267 | 14.6267 | 14.6267 | 14.6267 | 14.6267 | -0.07 (-0.48%) | 0 |
10 Aug 2021 | USD | 14.6966 | 14.6966 | 14.6966 | 14.6966 | 14.6966 | -0.26 (-1.74%) | 0 |
9 Aug 2021 | USD | 14.9567 | 14.9567 | 14.9567 | 14.9567 | 14.9567 | +0.054 (+0.36%) | 0 |
6 Aug 2021 | USD | 14.9026 | 14.9026 | 14.9026 | 14.9026 | 14.9026 | -0.207 (-1.37%) | 0 |
5 Aug 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.049 (+0.33%) | 0 |
4 Aug 2021 | USD | 15.061 | 15.061 | 15.061 | 15.061 | 15.061 | +0.093 (+0.62%) | 0 |
3 Aug 2021 | USD | 14.968 | 14.968 | 14.968 | 14.968 | 14.968 | -0.021 (-0.14%) | 0 |
2 Aug 2021 | USD | 14.9887 | 14.9887 | 14.9887 | 14.9887 | 14.9887 | +0.071 (+0.48%) | 0 |
30 Jul 2021 | USD | 14.9173 | 14.9173 | 14.9173 | 14.9173 | 14.9173 | -0.122 (-0.81%) | 0 |
29 Jul 2021 | USD | 15.0397 | 15.0397 | 15.0397 | 15.0397 | 15.0397 | +0.013 (+0.09%) | 0 |
28 Jul 2021 | USD | 15.0266 | 15.0266 | 15.0266 | 15.0266 | 15.0266 | +0.138 (+0.93%) | 0 |
27 Jul 2021 | USD | 14.8884 | 14.8884 | 14.8884 | 14.8884 | 14.8884 | -0.155 (-1.03%) | 0 |
26 Jul 2021 | USD | 15.0438 | 15.0438 | 15.0438 | 15.0438 | 15.0438 | -0.103 (-0.68%) | 0 |
23 Jul 2021 | USD | 15.147 | 15.147 | 15.147 | 15.147 | 15.147 | +0.159 (+1.06%) | 0 |
22 Jul 2021 | USD | 14.9884 | 14.9884 | 14.9884 | 14.9884 | 14.9884 | +0.181 (+1.22%) | 0 |
21 Jul 2021 | USD | 14.8072 | 14.8072 | 14.8072 | 14.8072 | 14.8072 | +0.109 (+0.74%) | 0 |
20 Jul 2021 | USD | 14.698 | 14.698 | 14.698 | 14.698 | 14.698 | +0.306 (+2.12%) | 0 |