| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 14.3924 | 14.3924 | 14.3924 | 14.3924 | 14.3924 | +0.014 (+0.10%) | 0 |
| 16 Jul 2021 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 14.378 | +0.039 (+0.27%) | 0 |
| 15 Jul 2021 | USD | 14.3393 | 14.3393 | 14.3393 | 14.3393 | 14.3393 | -0.15 (-1.04%) | 0 |
| 14 Jul 2021 | USD | 14.4896 | 14.4896 | 14.4896 | 14.4896 | 14.4896 | -0.169 (-1.15%) | 0 |
| 13 Jul 2021 | USD | 14.6587 | 14.6587 | 14.6587 | 14.6587 | 14.6587 | -0.061 (-0.41%) | 0 |
| 12 Jul 2021 | USD | 14.7195 | 14.7195 | 14.7195 | 14.7195 | 14.7195 | -0.107 (-0.72%) | 0 |
| 9 Jul 2021 | USD | 14.8263 | 14.8263 | 14.8263 | 14.8263 | 14.8263 | +0.148 (+1.01%) | 0 |
| 8 Jul 2021 | USD | 14.6786 | 14.6786 | 14.6786 | 14.6786 | 14.6786 | -0.041 (-0.28%) | 0 |
| 7 Jul 2021 | USD | 14.7193 | 14.7193 | 14.7193 | 14.7193 | 14.7193 | +0.041 (+0.28%) | 0 |
| 6 Jul 2021 | USD | 14.6784 | 14.6784 | 14.6784 | 14.6784 | 14.6784 | +0.283 (+1.97%) | 0 |
| 2 Jul 2021 | USD | 14.3954 | 14.3954 | 14.3954 | 14.3954 | 14.3954 | +0.071 (+0.49%) | 0 |
| 1 Jul 2021 | USD | 14.3245 | 14.3245 | 14.3245 | 14.3245 | 14.3245 | +0.024 (+0.17%) | 0 |
| 30 Jun 2021 | USD | 14.3002 | 14.3002 | 14.3002 | 14.3002 | 14.3002 | -0.222 (-1.53%) | 0 |
| 29 Jun 2021 | USD | 14.5218 | 14.5218 | 14.5218 | 14.5218 | 14.5218 | -0.04 (-0.27%) | 0 |
| 28 Jun 2021 | USD | 14.5618 | 14.5618 | 14.5618 | 14.5618 | 14.5618 | +0.122 (+0.85%) | 0 |
| 25 Jun 2021 | USD | 14.4394 | 14.4394 | 14.4394 | 14.4394 | 14.4394 | +0.022 (+0.15%) | 0 |
| 24 Jun 2021 | USD | 14.4176 | 14.4176 | 14.4176 | 14.4176 | 14.4176 | +0.04 (+0.28%) | 0 |
| 23 Jun 2021 | USD | 14.3777 | 14.3777 | 14.3777 | 14.3777 | 14.3777 | -0.044 (-0.31%) | 0 |
| 22 Jun 2021 | USD | 14.4222 | 14.4222 | 14.4222 | 14.4222 | 14.4222 | +0.234 (+1.65%) | 0 |
| 21 Jun 2021 | USD | 14.1881 | 14.1881 | 14.1881 | 14.1881 | 14.1881 | -0.007 (-0.05%) | 0 |
| 18 Jun 2021 | USD | 14.1948 | 14.1948 | 14.1948 | 14.1948 | 14.1948 | -0.049 (-0.34%) | 0 |
| 17 Jun 2021 | USD | 14.2434 | 14.2434 | 14.2434 | 14.2434 | 14.2434 | +0.282 (+2.02%) | 0 |
| 16 Jun 2021 | USD | 13.9615 | 13.9615 | 13.9615 | 13.9615 | 13.9615 | +0.086 (+0.62%) | 0 |
| 15 Jun 2021 | USD | 13.8757 | 13.8757 | 13.8757 | 13.8757 | 13.8757 | -0.129 (-0.92%) | 0 |
| 14 Jun 2021 | USD | 14.0048 | 14.0048 | 14.0048 | 14.0048 | 14.0048 | +0.078 (+0.56%) | 0 |
| 11 Jun 2021 | USD | 13.9267 | 13.9267 | 13.9267 | 13.9267 | 13.9267 | +0.085 (+0.61%) | 0 |
| 10 Jun 2021 | USD | 13.8419 | 13.8419 | 13.8419 | 13.8419 | 13.8419 | +0.304 (+2.24%) | 0 |
| 9 Jun 2021 | USD | 13.5381 | 13.5381 | 13.5381 | 13.5381 | 13.5381 | -0.02 (-0.15%) | 0 |
| 8 Jun 2021 | USD | 13.558 | 13.558 | 13.558 | 13.558 | 13.558 | +0.134 (+1.00%) | 0 |
| 7 Jun 2021 | USD | 13.4242 | 13.4242 | 13.4242 | 13.4242 | 13.4242 | +0.174 (+1.32%) | 0 |
