| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 13.2497 | 13.2497 | 13.2497 | 13.2497 | 13.2497 | +0.119 (+0.91%) | 0 |
| 3 Jun 2021 | USD | 13.1307 | 13.1307 | 13.1307 | 13.1307 | 13.1307 | -0.217 (-1.63%) | 0 |
| 2 Jun 2021 | USD | 13.3479 | 13.3479 | 13.3479 | 13.3479 | 13.3479 | +0.042 (+0.32%) | 0 |
| 1 Jun 2021 | USD | 13.3058 | 13.3058 | 13.3058 | 13.3058 | 13.3058 | -0.099 (-0.74%) | 0 |
| 28 May 2021 | USD | 13.4051 | 13.4051 | 13.4051 | 13.4051 | 13.4051 | -0.057 (-0.43%) | 0 |
| 27 May 2021 | USD | 13.4624 | 13.4624 | 13.4624 | 13.4624 | 13.4624 | -0.015 (-0.11%) | 0 |
| 26 May 2021 | USD | 13.4773 | 13.4773 | 13.4773 | 13.4773 | 13.4773 | +0.234 (+1.77%) | 0 |
| 25 May 2021 | USD | 13.2431 | 13.2431 | 13.2431 | 13.2431 | 13.2431 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.2431 | 13.2431 | 13.2431 | 13.2431 | 13.2431 | +0.123 (+0.93%) | 0 |
| 21 May 2021 | USD | 13.1205 | 13.1205 | 13.1205 | 13.1205 | 13.1205 | +0.098 (+0.75%) | 0 |
| 20 May 2021 | USD | 13.0224 | 13.0224 | 13.0224 | 13.0224 | 13.0224 | 0.0 (0.0%) | 0 |
