Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | +0.081 (+0.96%) | 0 |
16 Jun 2022 | USD | 8.4658 | 8.4658 | 8.4658 | 8.4658 | 8.4658 | -0.31 (-3.53%) | 0 |
15 Jun 2022 | USD | 8.7756 | 8.7756 | 8.7756 | 8.7756 | 8.7756 | +0.169 (+1.97%) | 0 |
14 Jun 2022 | USD | 8.6063 | 8.6063 | 8.6063 | 8.6063 | 8.6063 | -0.022 (-0.25%) | 0 |
13 Jun 2022 | USD | 8.6282 | 8.6282 | 8.6282 | 8.6282 | 8.6282 | -0.401 (-4.44%) | 0 |
10 Jun 2022 | USD | 9.0289 | 9.0289 | 9.0289 | 9.0289 | 9.0289 | -0.366 (-3.90%) | 0 |
9 Jun 2022 | USD | 9.3952 | 9.3952 | 9.3952 | 9.3952 | 9.3952 | -0.317 (-3.26%) | 0 |
8 Jun 2022 | USD | 9.7117 | 9.7117 | 9.7117 | 9.7117 | 9.7117 | -0.122 (-1.24%) | 0 |
7 Jun 2022 | USD | 9.8336 | 9.8336 | 9.8336 | 9.8336 | 9.8336 | +0.113 (+1.16%) | 0 |
6 Jun 2022 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | -0.008 (-0.08%) | 0 |
3 Jun 2022 | USD | 9.7287 | 9.7287 | 9.7287 | 9.7287 | 9.7287 | -0.184 (-1.86%) | 0 |
2 Jun 2022 | USD | 9.9126 | 9.9126 | 9.9126 | 9.9126 | 9.9126 | +0.298 (+3.10%) | 0 |
1 Jun 2022 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0.1 (-1.03%) | 0 |
31 May 2022 | USD | 9.7148 | 9.7148 | 9.7148 | 9.7148 | 9.7148 | -0.087 (-0.89%) | 0 |
27 May 2022 | USD | 9.8017 | 9.8017 | 9.8017 | 9.8017 | 9.8017 | +0.21 (+2.19%) | 0 |
26 May 2022 | USD | 9.5915 | 9.5915 | 9.5915 | 9.5915 | 9.5915 | +0.219 (+2.34%) | 0 |
25 May 2022 | USD | 9.3722 | 9.3722 | 9.3722 | 9.3722 | 9.3722 | +0.151 (+1.63%) | 0 |
24 May 2022 | USD | 9.2216 | 9.2216 | 9.2216 | 9.2216 | 9.2216 | -0.156 (-1.67%) | 0 |
23 May 2022 | USD | 9.3778 | 9.3778 | 9.3778 | 9.3778 | 9.3778 | +0.187 (+2.03%) | 0 |
20 May 2022 | USD | 9.1908 | 9.1908 | 9.1908 | 9.1908 | 9.1908 | +0.106 (+1.17%) | 0 |
19 May 2022 | USD | 9.0848 | 9.0848 | 9.0848 | 9.0848 | 9.0848 | +0.097 (+1.08%) | 0 |
18 May 2022 | USD | 8.9876 | 8.9876 | 8.9876 | 8.9876 | 8.9876 | -0.3 (-3.23%) | 0 |
17 May 2022 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 9.2875 | +0.284 (+3.15%) | 0 |
16 May 2022 | USD | 9.0037 | 9.0037 | 9.0037 | 9.0037 | 9.0037 | -0.165 (-1.80%) | 0 |
13 May 2022 | USD | 9.1684 | 9.1684 | 9.1684 | 9.1684 | 9.1684 | +0.31 (+3.49%) | 0 |
12 May 2022 | USD | 8.8588 | 8.8588 | 8.8588 | 8.8588 | 8.8588 | +0.022 (+0.25%) | 0 |
11 May 2022 | USD | 8.8371 | 8.8371 | 8.8371 | 8.8371 | 8.8371 | -0.187 (-2.07%) | 0 |
10 May 2022 | USD | 9.0239 | 9.0239 | 9.0239 | 9.0239 | 9.0239 | +0.01 (+0.11%) | 0 |
9 May 2022 | USD | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 9.0136 | -0.398 (-4.23%) | 0 |
6 May 2022 | USD | 9.4118 | 9.4118 | 9.4118 | 9.4118 | 9.4118 | -0.182 (-1.90%) | 0 |