FOXO Technologies Inc. Recent Share Price (USX:FOXOW)

USX:FOXOW - FOXO Technologies Inc FOXO Technologies Inc.
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	USD	0.0033	0.0043	0.0033	0.0043	0.0043	+0.001 (+34.38%)	2,010
11 Apr 2024	USD	0.05	0.05	0.0032	0.0032	0.0032	-0.067 (-95.43%)	3,710
10 Apr 2024	USD	0.07	0.07	0.07	0.07	0.07	+0.068 (+3081.82%)	1,500
9 Apr 2024	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
8 Apr 2024	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
5 Apr 2024	USD	0.0022	0.0022	0.0022	0.0022	0.0022	-0.001 (-29.03%)	50,000
4 Apr 2024	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
3 Apr 2024	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
2 Apr 2024	USD	0.0031	0.0031	0.0031	0.0031	0.0031	+0.001 (+55%)	500
1 Apr 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
28 Mar 2024	USD	0.007	0.0079	0.002	0.002	0.002	-0.005 (-71.43%)	29,201
27 Mar 2024	USD	0.007	0.007	0.002	0.007	0.007	0.0 (0.0%)	8,074
26 Mar 2024	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	6,000
25 Mar 2024	USD	0.0065	0.007	0.0065	0.007	0.007	+0.001 (+7.69%)	45,000
22 Mar 2024	USD	0.0062	0.0065	0.0062	0.0065	0.0065	+0.001 (+8.33%)	20,000
21 Mar 2024	USD	0.0059	0.006	0.0059	0.006	0.006	+0 (+1.69%)	84,932
20 Mar 2024	USD	0.0059	0.0059	0.0059	0.0059	0.0059	+0.003 (+118.52%)	3,333
19 Mar 2024	USD	0.0059	0.0059	0.0027	0.0027	0.0027	-0.003 (-54.24%)	4,500
18 Mar 2024	USD	0.0059	0.0059	0.0059	0.0059	0.0059	+0.003 (+126.92%)	50,000
15 Mar 2024	USD	0.0026	0.0026	0.0026	0.0026	0.0026	+0.001 (+73.33%)	10,026
14 Mar 2024	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
13 Mar 2024	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
12 Mar 2024	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0 (+15.38%)	10,000
11 Mar 2024	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
8 Mar 2024	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
7 Mar 2024	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
6 Mar 2024	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
5 Mar 2024	USD	0.0012	0.0013	0.0012	0.0013	0.0013	-0.005 (-78.33%)	2,000
4 Mar 2024	USD	0.006	0.006	0.006	0.006	0.006	-0.001 (-14.29%)	10,000
1 Mar 2024	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |