Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.0033 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+34.38%) | 2,010 |
11 Apr 2024 | USD | 0.05 | 0.05 | 0.0032 | 0.0032 | 0.0032 | -0.067 (-95.43%) | 3,710 |
10 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.068 (+3081.82%) | 1,500 |
9 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 50,000 |
4 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+55%) | 500 |
1 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.007 | 0.0079 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 29,201 |
27 Mar 2024 | USD | 0.007 | 0.007 | 0.002 | 0.007 | 0.007 | 0.0 (0.0%) | 8,074 |
26 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 6,000 |
25 Mar 2024 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 45,000 |
22 Mar 2024 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 20,000 |
21 Mar 2024 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 84,932 |
20 Mar 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.003 (+118.52%) | 3,333 |
19 Mar 2024 | USD | 0.0059 | 0.0059 | 0.0027 | 0.0027 | 0.0027 | -0.003 (-54.24%) | 4,500 |
18 Mar 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.003 (+126.92%) | 50,000 |
15 Mar 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+73.33%) | 10,026 |
14 Mar 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+15.38%) | 10,000 |
11 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0.005 (-78.33%) | 2,000 |
4 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 10,000 |
1 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |