| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 14.5641 | 14.5641 | 14.5641 | 14.5641 | 14.5641 | -0.494 (-3.28%) | 0 |
| 24 Nov 2021 | USD | 15.0586 | 15.0586 | 15.0586 | 15.0586 | 15.0586 | -0.067 (-0.44%) | 0 |
| 23 Nov 2021 | USD | 15.1255 | 15.1255 | 15.1255 | 15.1255 | 15.1255 | +0.241 (+1.62%) | 0 |
| 22 Nov 2021 | USD | 14.8844 | 14.8844 | 14.8844 | 14.8844 | 14.8844 | +0.181 (+1.23%) | 0 |
| 19 Nov 2021 | USD | 14.7037 | 14.7037 | 14.7037 | 14.7037 | 14.7037 | -0.21 (-1.41%) | 0 |
| 18 Nov 2021 | USD | 14.9137 | 14.9137 | 14.9137 | 14.9137 | 14.9137 | -0.04 (-0.27%) | 0 |
| 17 Nov 2021 | USD | 14.9539 | 14.9539 | 14.9539 | 14.9539 | 14.9539 | -0.117 (-0.77%) | 0 |
| 16 Nov 2021 | USD | 15.0706 | 15.0706 | 15.0706 | 15.0706 | 15.0706 | -0.105 (-0.69%) | 0 |
| 15 Nov 2021 | USD | 15.1758 | 15.1758 | 15.1758 | 15.1758 | 15.1758 | -0.076 (-0.50%) | 0 |
| 12 Nov 2021 | USD | 15.2523 | 15.2523 | 15.2523 | 15.2523 | 15.2523 | -0.02 (-0.13%) | 0 |
| 11 Nov 2021 | USD | 15.2724 | 15.2724 | 15.2724 | 15.2724 | 15.2724 | +0.317 (+2.12%) | 0 |
| 10 Nov 2021 | USD | 14.9555 | 14.9555 | 14.9555 | 14.9555 | 14.9555 | -0.229 (-1.50%) | 0 |
| 9 Nov 2021 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 15.184 | -0.026 (-0.17%) | 0 |
| 8 Nov 2021 | USD | 15.2102 | 15.2102 | 15.2102 | 15.2102 | 15.2102 | +0.231 (+1.54%) | 0 |
| 5 Nov 2021 | USD | 14.9791 | 14.9791 | 14.9791 | 14.9791 | 14.9791 | +0.107 (+0.72%) | 0 |
| 4 Nov 2021 | USD | 14.8724 | 14.8724 | 14.8724 | 14.8724 | 14.8724 | -0.109 (-0.73%) | 0 |
| 3 Nov 2021 | USD | 14.9815 | 14.9815 | 14.9815 | 14.9815 | 14.9815 | -0.049 (-0.33%) | 0 |
| 2 Nov 2021 | USD | 15.0307 | 15.0307 | 15.0307 | 15.0307 | 15.0307 | -0.15 (-0.99%) | 0 |
| 1 Nov 2021 | USD | 15.181 | 15.181 | 15.181 | 15.181 | 15.181 | +0.124 (+0.82%) | 0 |
| 29 Oct 2021 | USD | 15.0568 | 15.0568 | 15.0568 | 15.0568 | 15.0568 | -0.106 (-0.70%) | 0 |
| 28 Oct 2021 | USD | 15.1633 | 15.1633 | 15.1633 | 15.1633 | 15.1633 | +0.136 (+0.91%) | 0 |
| 27 Oct 2021 | USD | 15.0269 | 15.0269 | 15.0269 | 15.0269 | 15.0269 | -0.374 (-2.43%) | 0 |
| 26 Oct 2021 | USD | 15.4011 | 15.4011 | 15.4011 | 15.4011 | 15.4011 | -0.043 (-0.28%) | 0 |
| 25 Oct 2021 | USD | 15.4442 | 15.4442 | 15.4442 | 15.4442 | 15.4442 | +0.278 (+1.83%) | 0 |
| 22 Oct 2021 | USD | 15.1661 | 15.1661 | 15.1661 | 15.1661 | 15.1661 | +0.036 (+0.24%) | 0 |
| 21 Oct 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.285 (-1.85%) | 0 |
| 20 Oct 2021 | USD | 15.4155 | 15.4155 | 15.4155 | 15.4155 | 15.4155 | +0.097 (+0.63%) | 0 |
| 19 Oct 2021 | USD | 15.3188 | 15.3188 | 15.3188 | 15.3188 | 15.3188 | +0.036 (+0.23%) | 0 |
| 18 Oct 2021 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | -0.03 (-0.20%) | 0 |
| 15 Oct 2021 | USD | 15.3135 | 15.3135 | 15.3135 | 15.3135 | 15.3135 | +0.077 (+0.51%) | 0 |
