| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 15.2363 | 15.2363 | 15.2363 | 15.2363 | 15.2363 | +0.25 (+1.67%) | 0 |
| 13 Oct 2021 | USD | 14.9865 | 14.9865 | 14.9865 | 14.9865 | 14.9865 | +0.081 (+0.54%) | 0 |
| 12 Oct 2021 | USD | 14.9054 | 14.9054 | 14.9054 | 14.9054 | 14.9054 | +0.037 (+0.25%) | 0 |
| 11 Oct 2021 | USD | 14.8685 | 14.8685 | 14.8685 | 14.8685 | 14.8685 | +0.141 (+0.96%) | 0 |
| 8 Oct 2021 | USD | 14.7272 | 14.7272 | 14.7272 | 14.7272 | 14.7272 | +0.125 (+0.86%) | 0 |
| 7 Oct 2021 | USD | 14.6018 | 14.6018 | 14.6018 | 14.6018 | 14.6018 | +0.236 (+1.64%) | 0 |
| 6 Oct 2021 | USD | 14.366 | 14.366 | 14.366 | 14.366 | 14.366 | -0.117 (-0.81%) | 0 |
| 5 Oct 2021 | USD | 14.4834 | 14.4834 | 14.4834 | 14.4834 | 14.4834 | +0.136 (+0.95%) | 0 |
| 4 Oct 2021 | USD | 14.3473 | 14.3473 | 14.3473 | 14.3473 | 14.3473 | +0.021 (+0.15%) | 0 |
| 1 Oct 2021 | USD | 14.3261 | 14.3261 | 14.3261 | 14.3261 | 14.3261 | +0.18 (+1.27%) | 0 |
| 30 Sep 2021 | USD | 14.1461 | 14.1461 | 14.1461 | 14.1461 | 14.1461 | -0.085 (-0.60%) | 0 |
| 29 Sep 2021 | USD | 14.2313 | 14.2313 | 14.2313 | 14.2313 | 14.2313 | -0.058 (-0.41%) | 0 |
| 28 Sep 2021 | USD | 14.2893 | 14.2893 | 14.2893 | 14.2893 | 14.2893 | -0.146 (-1.01%) | 0 |
| 27 Sep 2021 | USD | 14.4356 | 14.4356 | 14.4356 | 14.4356 | 14.4356 | +0.337 (+2.39%) | 0 |
| 24 Sep 2021 | USD | 14.0989 | 14.0989 | 14.0989 | 14.0989 | 14.0989 | -0.025 (-0.18%) | 0 |
| 23 Sep 2021 | USD | 14.1241 | 14.1241 | 14.1241 | 14.1241 | 14.1241 | +0.219 (+1.57%) | 0 |
| 22 Sep 2021 | USD | 13.9054 | 13.9054 | 13.9054 | 13.9054 | 13.9054 | +0.283 (+2.08%) | 0 |
| 21 Sep 2021 | USD | 13.6224 | 13.6224 | 13.6224 | 13.6224 | 13.6224 | -0.002 (-0.01%) | 0 |
| 20 Sep 2021 | USD | 13.6241 | 13.6241 | 13.6241 | 13.6241 | 13.6241 | -0.486 (-3.45%) | 0 |
| 17 Sep 2021 | USD | 14.1102 | 14.1102 | 14.1102 | 14.1102 | 14.1102 | -0.347 (-2.40%) | 0 |
| 16 Sep 2021 | USD | 14.4568 | 14.4568 | 14.4568 | 14.4568 | 14.4568 | -0.324 (-2.19%) | 0 |
| 15 Sep 2021 | USD | 14.7804 | 14.7804 | 14.7804 | 14.7804 | 14.7804 | +0.377 (+2.62%) | 0 |
| 14 Sep 2021 | USD | 14.4033 | 14.4033 | 14.4033 | 14.4033 | 14.4033 | -0.241 (-1.65%) | 0 |
| 13 Sep 2021 | USD | 14.6446 | 14.6446 | 14.6446 | 14.6446 | 14.6446 | +0.147 (+1.01%) | 0 |
| 10 Sep 2021 | USD | 14.4975 | 14.4975 | 14.4975 | 14.4975 | 14.4975 | +0.029 (+0.20%) | 0 |
| 9 Sep 2021 | USD | 14.4682 | 14.4682 | 14.4682 | 14.4682 | 14.4682 | -0.009 (-0.06%) | 0 |
| 8 Sep 2021 | USD | 14.4774 | 14.4774 | 14.4774 | 14.4774 | 14.4774 | -0.193 (-1.32%) | 0 |
| 7 Sep 2021 | USD | 14.6704 | 14.6704 | 14.6704 | 14.6704 | 14.6704 | -0.063 (-0.43%) | 0 |
| 3 Sep 2021 | USD | 14.7334 | 14.7334 | 14.7334 | 14.7334 | 14.7334 | +0.01 (+0.07%) | 0 |
| 2 Sep 2021 | USD | 14.7238 | 14.7238 | 14.7238 | 14.7238 | 14.7238 | +0.14 (+0.96%) | 0 |
