| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 14.5843 | 14.5843 | 14.5843 | 14.5843 | 14.5843 | -0.077 (-0.52%) | 0 |
| 31 Aug 2021 | USD | 14.6609 | 14.6609 | 14.6609 | 14.6609 | 14.6609 | -0.159 (-1.07%) | 0 |
| 30 Aug 2021 | USD | 14.8196 | 14.8196 | 14.8196 | 14.8196 | 14.8196 | -0.056 (-0.38%) | 0 |
| 27 Aug 2021 | USD | 14.8758 | 14.8758 | 14.8758 | 14.8758 | 14.8758 | +0.382 (+2.64%) | 0 |
| 26 Aug 2021 | USD | 14.4938 | 14.4938 | 14.4938 | 14.4938 | 14.4938 | -0.159 (-1.08%) | 0 |
| 25 Aug 2021 | USD | 14.6527 | 14.6527 | 14.6527 | 14.6527 | 14.6527 | +0.056 (+0.39%) | 0 |
| 24 Aug 2021 | USD | 14.5964 | 14.5964 | 14.5964 | 14.5964 | 14.5964 | +0.269 (+1.87%) | 0 |
| 23 Aug 2021 | USD | 14.3278 | 14.3278 | 14.3278 | 14.3278 | 14.3278 | +0.308 (+2.20%) | 0 |
| 20 Aug 2021 | USD | 14.0193 | 14.0193 | 14.0193 | 14.0193 | 14.0193 | +0.061 (+0.43%) | 0 |
| 19 Aug 2021 | USD | 13.9586 | 13.9586 | 13.9586 | 13.9586 | 13.9586 | -0.416 (-2.90%) | 0 |
| 18 Aug 2021 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.215 (-1.47%) | 0 |
| 17 Aug 2021 | USD | 14.5897 | 14.5897 | 14.5897 | 14.5897 | 14.5897 | -0.299 (-2.01%) | 0 |
| 16 Aug 2021 | USD | 14.8889 | 14.8889 | 14.8889 | 14.8889 | 14.8889 | -0.231 (-1.53%) | 0 |
| 13 Aug 2021 | USD | 15.1196 | 15.1196 | 15.1196 | 15.1196 | 15.1196 | -0.076 (-0.50%) | 0 |
| 12 Aug 2021 | USD | 15.196 | 15.196 | 15.196 | 15.196 | 15.196 | -0.049 (-0.32%) | 0 |
| 11 Aug 2021 | USD | 15.2447 | 15.2447 | 15.2447 | 15.2447 | 15.2447 | +0.201 (+1.34%) | 0 |
| 10 Aug 2021 | USD | 15.0433 | 15.0433 | 15.0433 | 15.0433 | 15.0433 | +0.325 (+2.21%) | 0 |
| 9 Aug 2021 | USD | 14.7183 | 14.7183 | 14.7183 | 14.7183 | 14.7183 | -0.022 (-0.15%) | 0 |
| 6 Aug 2021 | USD | 14.7404 | 14.7404 | 14.7404 | 14.7404 | 14.7404 | +0.13 (+0.89%) | 0 |
| 5 Aug 2021 | USD | 14.6107 | 14.6107 | 14.6107 | 14.6107 | 14.6107 | -0.097 (-0.66%) | 0 |
| 4 Aug 2021 | USD | 14.7081 | 14.7081 | 14.7081 | 14.7081 | 14.7081 | -0.244 (-1.63%) | 0 |
| 3 Aug 2021 | USD | 14.9523 | 14.9523 | 14.9523 | 14.9523 | 14.9523 | +0.307 (+2.10%) | 0 |
| 2 Aug 2021 | USD | 14.6453 | 14.6453 | 14.6453 | 14.6453 | 14.6453 | -0.129 (-0.87%) | 0 |
| 30 Jul 2021 | USD | 14.7743 | 14.7743 | 14.7743 | 14.7743 | 14.7743 | -0.206 (-1.38%) | 0 |
| 29 Jul 2021 | USD | 14.9807 | 14.9807 | 14.9807 | 14.9807 | 14.9807 | +0.272 (+1.85%) | 0 |
| 28 Jul 2021 | USD | 14.7086 | 14.7086 | 14.7086 | 14.7086 | 14.7086 | +0.197 (+1.36%) | 0 |
| 27 Jul 2021 | USD | 14.5115 | 14.5115 | 14.5115 | 14.5115 | 14.5115 | -0.08 (-0.55%) | 0 |
| 26 Jul 2021 | USD | 14.5916 | 14.5916 | 14.5916 | 14.5916 | 14.5916 | +0.342 (+2.40%) | 0 |
| 23 Jul 2021 | USD | 14.2495 | 14.2495 | 14.2495 | 14.2495 | 14.2495 | +0.052 (+0.37%) | 0 |
| 22 Jul 2021 | USD | 14.1975 | 14.1975 | 14.1975 | 14.1975 | 14.1975 | -0.058 (-0.40%) | 0 |
