| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 14.2552 | 14.2552 | 14.2552 | 14.2552 | 14.2552 | +0.364 (+2.62%) | 0 |
| 20 Jul 2021 | USD | 13.8915 | 13.8915 | 13.8915 | 13.8915 | 13.8915 | +0.213 (+1.55%) | 0 |
| 19 Jul 2021 | USD | 13.6788 | 13.6788 | 13.6788 | 13.6788 | 13.6788 | -0.415 (-2.95%) | 0 |
| 16 Jul 2021 | USD | 14.0941 | 14.0941 | 14.0941 | 14.0941 | 14.0941 | -0.434 (-2.99%) | 0 |
| 15 Jul 2021 | USD | 14.5285 | 14.5285 | 14.5285 | 14.5285 | 14.5285 | -0.061 (-0.42%) | 0 |
| 14 Jul 2021 | USD | 14.5891 | 14.5891 | 14.5891 | 14.5891 | 14.5891 | -0.057 (-0.39%) | 0 |
| 13 Jul 2021 | USD | 14.6459 | 14.6459 | 14.6459 | 14.6459 | 14.6459 | -0.116 (-0.79%) | 0 |
| 12 Jul 2021 | USD | 14.7623 | 14.7623 | 14.7623 | 14.7623 | 14.7623 | -0.005 (-0.03%) | 0 |
| 9 Jul 2021 | USD | 14.767 | 14.767 | 14.767 | 14.767 | 14.767 | +0.41 (+2.86%) | 0 |
| 8 Jul 2021 | USD | 14.3568 | 14.3568 | 14.3568 | 14.3568 | 14.3568 | -0.226 (-1.55%) | 0 |
| 7 Jul 2021 | USD | 14.5828 | 14.5828 | 14.5828 | 14.5828 | 14.5828 | +0.094 (+0.65%) | 0 |
| 6 Jul 2021 | USD | 14.4885 | 14.4885 | 14.4885 | 14.4885 | 14.4885 | -0.356 (-2.40%) | 0 |
| 2 Jul 2021 | USD | 14.8444 | 14.8444 | 14.8444 | 14.8444 | 14.8444 | +0.051 (+0.34%) | 0 |
| 1 Jul 2021 | USD | 14.7935 | 14.7935 | 14.7935 | 14.7935 | 14.7935 | +0.099 (+0.67%) | 0 |
| 30 Jun 2021 | USD | 14.6944 | 14.6944 | 14.6944 | 14.6944 | 14.6944 | +0.102 (+0.70%) | 0 |
| 29 Jun 2021 | USD | 14.5924 | 14.5924 | 14.5924 | 14.5924 | 14.5924 | +0.008 (+0.06%) | 0 |
| 28 Jun 2021 | USD | 14.584 | 14.584 | 14.584 | 14.584 | 14.584 | -0.256 (-1.72%) | 0 |
| 25 Jun 2021 | USD | 14.8395 | 14.8395 | 14.8395 | 14.8395 | 14.8395 | +0.019 (+0.13%) | 0 |
| 24 Jun 2021 | USD | 14.8202 | 14.8202 | 14.8202 | 14.8202 | 14.8202 | +0.171 (+1.17%) | 0 |
| 23 Jun 2021 | USD | 14.6488 | 14.6488 | 14.6488 | 14.6488 | 14.6488 | +0.06 (+0.41%) | 0 |
| 22 Jun 2021 | USD | 14.5891 | 14.5891 | 14.5891 | 14.5891 | 14.5891 | +0.089 (+0.62%) | 0 |
| 21 Jun 2021 | USD | 14.4998 | 14.4998 | 14.4998 | 14.4998 | 14.4998 | +0.426 (+3.03%) | 0 |
| 18 Jun 2021 | USD | 14.0739 | 14.0739 | 14.0739 | 14.0739 | 14.0739 | -0.323 (-2.25%) | 0 |
| 17 Jun 2021 | USD | 14.3973 | 14.3973 | 14.3973 | 14.3973 | 14.3973 | -0.521 (-3.50%) | 0 |
| 16 Jun 2021 | USD | 14.9188 | 14.9188 | 14.9188 | 14.9188 | 14.9188 | -0.27 (-1.78%) | 0 |
| 15 Jun 2021 | USD | 15.1891 | 15.1891 | 15.1891 | 15.1891 | 15.1891 | -0.111 (-0.72%) | 0 |
| 14 Jun 2021 | USD | 15.2997 | 15.2997 | 15.2997 | 15.2997 | 15.2997 | -0.161 (-1.04%) | 0 |
| 11 Jun 2021 | USD | 15.4605 | 15.4605 | 15.4605 | 15.4605 | 15.4605 | +0.092 (+0.60%) | 0 |
| 10 Jun 2021 | USD | 15.3681 | 15.3681 | 15.3681 | 15.3681 | 15.3681 | -0.026 (-0.17%) | 0 |
| 9 Jun 2021 | USD | 15.3942 | 15.3942 | 15.3942 | 15.3942 | 15.3942 | -0.356 (-2.26%) | 0 |
