| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 15.7507 | 15.7507 | 15.7507 | 15.7507 | 15.7507 | +0.068 (+0.43%) | 0 |
| 7 Jun 2021 | USD | 15.6832 | 15.6832 | 15.6832 | 15.6832 | 15.6832 | -0.186 (-1.17%) | 0 |
| 4 Jun 2021 | USD | 15.8691 | 15.8691 | 15.8691 | 15.8691 | 15.8691 | +0.112 (+0.71%) | 0 |
| 3 Jun 2021 | USD | 15.757 | 15.757 | 15.757 | 15.757 | 15.757 | -0.124 (-0.78%) | 0 |
| 2 Jun 2021 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | -0.018 (-0.11%) | 0 |
| 1 Jun 2021 | USD | 15.8984 | 15.8984 | 15.8984 | 15.8984 | 15.8984 | +0.45 (+2.91%) | 0 |
| 28 May 2021 | USD | 15.4488 | 15.4488 | 15.4488 | 15.4488 | 15.4488 | -0.001 (0.0%) | 0 |
| 27 May 2021 | USD | 15.4495 | 15.4495 | 15.4495 | 15.4495 | 15.4495 | +0.237 (+1.56%) | 0 |
| 26 May 2021 | USD | 15.2121 | 15.2121 | 15.2121 | 15.2121 | 15.2121 | -0.154 (-1.00%) | 0 |
| 25 May 2021 | USD | 15.3657 | 15.3657 | 15.3657 | 15.3657 | 15.3657 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 15.3657 | 15.3657 | 15.3657 | 15.3657 | 15.3657 | +0.103 (+0.68%) | 0 |
| 21 May 2021 | USD | 15.2623 | 15.2623 | 15.2623 | 15.2623 | 15.2623 | -0.042 (-0.28%) | 0 |
| 20 May 2021 | USD | 15.3047 | 15.3047 | 15.3047 | 15.3047 | 15.3047 | 0.0 (0.0%) | 0 |
