| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 52.4 | 54.9 | 52.4 | 54.7 | 54.7 | +0.6 (+1.11%) | 563,180 |
| 19 Mar 2024 | GBX | 53.5 | 54.2 | 52.3 | 54.1 | 54.1 | +0.6 (+1.12%) | 115,981 |
| 18 Mar 2024 | GBX | 54 | 54.7 | 52.2 | 53.5 | 53.5 | -1 (-1.83%) | 238,709 |
| 15 Mar 2024 | GBX | 54.3 | 54.9 | 53.5 | 54.5 | 54.5 | +0.9 (+1.68%) | 167,403 |
| 14 Mar 2024 | GBX | 53.7 | 54.7 | 53.2 | 53.6 | 53.6 | -0.1 (-0.19%) | 371,605 |
| 13 Mar 2024 | GBX | 55.1 | 55.2 | 53.5 | 53.7 | 53.7 | -1.3 (-2.36%) | 568,313 |
| 12 Mar 2024 | GBX | 56.7 | 57.7 | 52.6 | 55 | 55 | -1.2 (-2.14%) | 990,285 |
| 11 Mar 2024 | GBX | 57.1 | 58.1 | 56.2 | 56.2 | 56.2 | -1.3 (-2.26%) | 253,669 |
| 8 Mar 2024 | GBX | 58.9 | 59 | 57.5 | 57.5 | 57.5 | -1.1 (-1.88%) | 36,069 |
| 7 Mar 2024 | GBX | 59 | 59.05 | 58.2 | 58.6 | 58.6 | -0.3 (-0.51%) | 359,742 |
| 6 Mar 2024 | GBX | 57.5 | 59.9 | 57.5 | 58.9 | 58.9 | +0.5 (+0.86%) | 296,688 |
| 5 Mar 2024 | GBX | 59.4 | 59.9 | 56.1 | 58.4 | 58.4 | -1.3 (-2.18%) | 750,175 |
| 4 Mar 2024 | GBX | 60 | 60.5 | 58.3 | 59.7 | 59.7 | +0.2 (+0.34%) | 465,823 |
| 1 Mar 2024 | GBX | 59.5 | 60 | 58 | 59.5 | 59.5 | +0.6 (+1.02%) | 295,440 |
| 29 Feb 2024 | GBX | 58.6 | 60 | 57.84 | 58.9 | 58.9 | +0.5 (+0.86%) | 467,571 |
| 28 Feb 2024 | GBX | 58.2 | 58.9 | 56.9 | 58.4 | 58.4 | -0.1 (-0.17%) | 501,305 |
| 27 Feb 2024 | GBX | 57.3 | 59 | 56.2 | 58.5 | 58.5 | +2.1 (+3.72%) | 163,184 |
| 26 Feb 2024 | GBX | 57.5 | 57.5 | 55.3 | 56.4 | 56.4 | -0.8 (-1.40%) | 899,725 |
| 23 Feb 2024 | GBX | 57.6 | 58.8 | 57 | 57.2 | 57.2 | -1 (-1.72%) | 165,074 |
| 22 Feb 2024 | GBX | 59.8 | 59.8 | 57.2 | 58.2 | 58.2 | -0.2 (-0.34%) | 246,957 |
| 21 Feb 2024 | GBX | 58.4 | 59.3 | 57.5 | 58.4 | 58.4 | 0.0 (0.0%) | 181,108 |
| 20 Feb 2024 | GBX | 59.1 | 60 | 58 | 58.4 | 58.4 | -1.6 (-2.67%) | 385,339 |
| 19 Feb 2024 | GBX | 59.5 | 60.6433 | 59 | 60 | 60 | -0.1 (-0.17%) | 321,976 |
| 16 Feb 2024 | GBX | 58 | 60.1 | 58 | 60.1 | 60.1 | +1.6 (+2.74%) | 577,009 |
| 15 Feb 2024 | GBX | 57.9 | 58.7 | 56.7 | 58.5 | 58.5 | +0.4 (+0.69%) | 1,053,208 |
| 14 Feb 2024 | GBX | 57.2 | 58.9 | 56.7 | 58.1 | 58.1 | +0.1 (+0.17%) | 300,694 |
| 13 Feb 2024 | GBX | 57.5 | 58 | 56.6 | 58 | 58 | +0.7 (+1.22%) | 685,525 |
| 12 Feb 2024 | GBX | 57.3 | 58.2 | 56.7 | 57.3 | 57.3 | +0.7 (+1.24%) | 583,860 |
| 9 Feb 2024 | GBX | 57.4 | 57.9 | 56.2 | 56.6 | 56.6 | -0.9 (-1.57%) | 377,087 |
| 8 Feb 2024 | GBX | 56.9 | 58 | 56.1 | 57.5 | 57.5 | +1.1 (+1.95%) | 766,154 |
