| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 12.1332 | 12.1332 | 12.1332 | 12.1332 | 12.1332 | -0.165 (-1.34%) | 0 |
| 12 Jan 2022 | USD | 12.2985 | 12.2985 | 12.2985 | 12.2985 | 12.2985 | +0.047 (+0.38%) | 0 |
| 11 Jan 2022 | USD | 12.2515 | 12.2515 | 12.2515 | 12.2515 | 12.2515 | +0.125 (+1.03%) | 0 |
| 10 Jan 2022 | USD | 12.1263 | 12.1263 | 12.1263 | 12.1263 | 12.1263 | -0.036 (-0.30%) | 0 |
| 7 Jan 2022 | USD | 12.1628 | 12.1628 | 12.1628 | 12.1628 | 12.1628 | -0.079 (-0.64%) | 0 |
| 6 Jan 2022 | USD | 12.2413 | 12.2413 | 12.2413 | 12.2413 | 12.2413 | -0.017 (-0.14%) | 0 |
| 5 Jan 2022 | USD | 12.2584 | 12.2584 | 12.2584 | 12.2584 | 12.2584 | -0.285 (-2.27%) | 0 |
| 4 Jan 2022 | USD | 12.5432 | 12.5432 | 12.5432 | 12.5432 | 12.5432 | -0.055 (-0.44%) | 0 |
| 3 Jan 2022 | USD | 12.5983 | 12.5983 | 12.5983 | 12.5983 | 12.5983 | -0.008 (-0.07%) | 0 |
| 31 Dec 2021 | USD | 12.6065 | 12.6065 | 12.6065 | 12.6065 | 12.6065 | -0.019 (-0.15%) | 0 |
| 30 Dec 2021 | USD | 12.6252 | 12.6252 | 12.6252 | 12.6252 | 12.6252 | -0.001 (-0.01%) | 0 |
| 29 Dec 2021 | USD | 12.6266 | 12.6266 | 12.6266 | 12.6266 | 12.6266 | +0.031 (+0.24%) | 0 |
| 28 Dec 2021 | USD | 12.5959 | 12.5959 | 12.5959 | 12.5959 | 12.5959 | -0.036 (-0.28%) | 0 |
| 27 Dec 2021 | USD | 12.6316 | 12.6316 | 12.6316 | 12.6316 | 12.6316 | +0.185 (+1.49%) | 0 |
| 23 Dec 2021 | USD | 12.4466 | 12.4466 | 12.4466 | 12.4466 | 12.4466 | +0.074 (+0.60%) | 0 |
| 22 Dec 2021 | USD | 12.3727 | 12.3727 | 12.3727 | 12.3727 | 12.3727 | +0.108 (+0.88%) | 0 |
| 21 Dec 2021 | USD | 12.2644 | 12.2644 | 12.2644 | 12.2644 | 12.2644 | +0.252 (+2.10%) | 0 |
| 20 Dec 2021 | USD | 12.012 | 12.012 | 12.012 | 12.012 | 12.012 | -0.189 (-1.55%) | 0 |
| 17 Dec 2021 | USD | 12.2012 | 12.2012 | 12.2012 | 12.2012 | 12.2012 | -0.124 (-1.01%) | 0 |
| 16 Dec 2021 | USD | 12.3255 | 12.3255 | 12.3255 | 12.3255 | 12.3255 | -0.166 (-1.33%) | 0 |
| 15 Dec 2021 | USD | 12.4919 | 12.4919 | 12.4919 | 12.4919 | 12.4919 | +0.232 (+1.89%) | 0 |
| 14 Dec 2021 | USD | 12.2603 | 12.2603 | 12.2603 | 12.2603 | 12.2603 | -0.092 (-0.74%) | 0 |
| 13 Dec 2021 | USD | 12.352 | 12.352 | 12.352 | 12.352 | 12.352 | -0.11 (-0.88%) | 0 |
| 10 Dec 2021 | USD | 12.4621 | 12.4621 | 12.4621 | 12.4621 | 12.4621 | +0.09 (+0.73%) | 0 |
| 9 Dec 2021 | USD | 12.3724 | 12.3724 | 12.3724 | 12.3724 | 12.3724 | -0.222 (-1.76%) | 0 |
| 8 Dec 2021 | USD | 12.5941 | 12.5941 | 12.5941 | 12.5941 | 12.5941 | +0.042 (+0.33%) | 0 |
| 7 Dec 2021 | USD | 12.5523 | 12.5523 | 12.5523 | 12.5523 | 12.5523 | +0.268 (+2.18%) | 0 |
| 6 Dec 2021 | USD | 12.2842 | 12.2842 | 12.2842 | 12.2842 | 12.2842 | +0.105 (+0.86%) | 0 |
| 3 Dec 2021 | USD | 12.1795 | 12.1795 | 12.1795 | 12.1795 | 12.1795 | -0.158 (-1.28%) | 0 |
| 2 Dec 2021 | USD | 12.3376 | 12.3376 | 12.3376 | 12.3376 | 12.3376 | +0.158 (+1.30%) | 0 |
