| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 12.1792 | 12.1792 | 12.1792 | 12.1792 | 12.1792 | -0.094 (-0.76%) | 0 |
| 30 Nov 2021 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | -0.245 (-1.96%) | 0 |
| 29 Nov 2021 | USD | 12.5182 | 12.5182 | 12.5182 | 12.5182 | 12.5182 | +0.11 (+0.89%) | 0 |
| 26 Nov 2021 | USD | 12.4078 | 12.4078 | 12.4078 | 12.4078 | 12.4078 | -0.25 (-1.98%) | 0 |
| 24 Nov 2021 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 12.658 | +0.006 (+0.05%) | 0 |
| 23 Nov 2021 | USD | 12.652 | 12.652 | 12.652 | 12.652 | 12.652 | -0.034 (-0.26%) | 0 |
| 22 Nov 2021 | USD | 12.6855 | 12.6855 | 12.6855 | 12.6855 | 12.6855 | -0.101 (-0.79%) | 0 |
| 19 Nov 2021 | USD | 12.786 | 12.786 | 12.786 | 12.786 | 12.786 | -0.035 (-0.27%) | 0 |
| 18 Nov 2021 | USD | 12.8208 | 12.8208 | 12.8208 | 12.8208 | 12.8208 | +0.002 (+0.02%) | 0 |
| 17 Nov 2021 | USD | 12.8184 | 12.8184 | 12.8184 | 12.8184 | 12.8184 | -0.073 (-0.56%) | 0 |
| 16 Nov 2021 | USD | 12.8912 | 12.8912 | 12.8912 | 12.8912 | 12.8912 | +0.077 (+0.60%) | 0 |
| 15 Nov 2021 | USD | 12.8142 | 12.8142 | 12.8142 | 12.8142 | 12.8142 | -0.001 (-0.01%) | 0 |
| 12 Nov 2021 | USD | 12.8153 | 12.8153 | 12.8153 | 12.8153 | 12.8153 | +0.1 (+0.79%) | 0 |
| 11 Nov 2021 | USD | 12.7149 | 12.7149 | 12.7149 | 12.7149 | 12.7149 | +0.063 (+0.50%) | 0 |
| 10 Nov 2021 | USD | 12.652 | 12.652 | 12.652 | 12.652 | 12.652 | -0.145 (-1.14%) | 0 |
| 9 Nov 2021 | USD | 12.7974 | 12.7974 | 12.7974 | 12.7974 | 12.7974 | +0.026 (+0.21%) | 0 |
| 8 Nov 2021 | USD | 12.7711 | 12.7711 | 12.7711 | 12.7711 | 12.7711 | +0.038 (+0.30%) | 0 |
| 5 Nov 2021 | USD | 12.7329 | 12.7329 | 12.7329 | 12.7329 | 12.7329 | +0.009 (+0.07%) | 0 |
| 4 Nov 2021 | USD | 12.7234 | 12.7234 | 12.7234 | 12.7234 | 12.7234 | +0.062 (+0.49%) | 0 |
| 3 Nov 2021 | USD | 12.661 | 12.661 | 12.661 | 12.661 | 12.661 | +0.102 (+0.82%) | 0 |
| 2 Nov 2021 | USD | 12.5586 | 12.5586 | 12.5586 | 12.5586 | 12.5586 | +0.022 (+0.18%) | 0 |
| 1 Nov 2021 | USD | 12.5364 | 12.5364 | 12.5364 | 12.5364 | 12.5364 | +0.084 (+0.67%) | 0 |
| 29 Oct 2021 | USD | 12.4526 | 12.4526 | 12.4526 | 12.4526 | 12.4526 | +0.03 (+0.24%) | 0 |
| 28 Oct 2021 | USD | 12.423 | 12.423 | 12.423 | 12.423 | 12.423 | +0.147 (+1.19%) | 0 |
| 27 Oct 2021 | USD | 12.2763 | 12.2763 | 12.2763 | 12.2763 | 12.2763 | -0.077 (-0.62%) | 0 |
| 26 Oct 2021 | USD | 12.3533 | 12.3533 | 12.3533 | 12.3533 | 12.3533 | -0.023 (-0.18%) | 0 |
| 25 Oct 2021 | USD | 12.3761 | 12.3761 | 12.3761 | 12.3761 | 12.3761 | +0.047 (+0.38%) | 0 |
| 22 Oct 2021 | USD | 12.3294 | 12.3294 | 12.3294 | 12.3294 | 12.3294 | +0.039 (+0.32%) | 0 |
| 21 Oct 2021 | USD | 12.2904 | 12.2904 | 12.2904 | 12.2904 | 12.2904 | +0.079 (+0.65%) | 0 |
| 20 Oct 2021 | USD | 12.2111 | 12.2111 | 12.2111 | 12.2111 | 12.2111 | +0.032 (+0.27%) | 0 |
