| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 12.1788 | 12.1788 | 12.1788 | 12.1788 | 12.1788 | +0.106 (+0.88%) | 0 |
| 18 Oct 2021 | USD | 12.0723 | 12.0723 | 12.0723 | 12.0723 | 12.0723 | +0.055 (+0.46%) | 0 |
| 15 Oct 2021 | USD | 12.0173 | 12.0173 | 12.0173 | 12.0173 | 12.0173 | +0.066 (+0.56%) | 0 |
| 14 Oct 2021 | USD | 11.9509 | 11.9509 | 11.9509 | 11.9509 | 11.9509 | +0.218 (+1.86%) | 0 |
| 13 Oct 2021 | USD | 11.7328 | 11.7328 | 11.7328 | 11.7328 | 11.7328 | +0.095 (+0.82%) | 0 |
| 12 Oct 2021 | USD | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 11.6375 | +0.016 (+0.14%) | 0 |
| 11 Oct 2021 | USD | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 11.6211 | -0.067 (-0.57%) | 0 |
| 8 Oct 2021 | USD | 11.6877 | 11.6877 | 11.6877 | 11.6877 | 11.6877 | -0.049 (-0.42%) | 0 |
| 7 Oct 2021 | USD | 11.737 | 11.737 | 11.737 | 11.737 | 11.737 | +0.161 (+1.39%) | 0 |
| 6 Oct 2021 | USD | 11.5765 | 11.5765 | 11.5765 | 11.5765 | 11.5765 | +0.002 (+0.01%) | 0 |
| 5 Oct 2021 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | +0.1 (+0.87%) | 0 |
| 4 Oct 2021 | USD | 11.4746 | 11.4746 | 11.4746 | 11.4746 | 11.4746 | -0.169 (-1.45%) | 0 |
| 1 Oct 2021 | USD | 11.6439 | 11.6439 | 11.6439 | 11.6439 | 11.6439 | +0.068 (+0.58%) | 0 |
| 30 Sep 2021 | USD | 11.5762 | 11.5762 | 11.5762 | 11.5762 | 11.5762 | -0.136 (-1.16%) | 0 |
| 29 Sep 2021 | USD | 11.7125 | 11.7125 | 11.7125 | 11.7125 | 11.7125 | -0.011 (-0.09%) | 0 |
| 28 Sep 2021 | USD | 11.7234 | 11.7234 | 11.7234 | 11.7234 | 11.7234 | -0.291 (-2.42%) | 0 |
| 27 Sep 2021 | USD | 12.0143 | 12.0143 | 12.0143 | 12.0143 | 12.0143 | -0.046 (-0.38%) | 0 |
| 24 Sep 2021 | USD | 12.0601 | 12.0601 | 12.0601 | 12.0601 | 12.0601 | -0.069 (-0.57%) | 0 |
| 23 Sep 2021 | USD | 12.1287 | 12.1287 | 12.1287 | 12.1287 | 12.1287 | +0.117 (+0.97%) | 0 |
| 22 Sep 2021 | USD | 12.0118 | 12.0118 | 12.0118 | 12.0118 | 12.0118 | +0.102 (+0.86%) | 0 |
| 21 Sep 2021 | USD | 11.9096 | 11.9096 | 11.9096 | 11.9096 | 11.9096 | +0.031 (+0.26%) | 0 |
| 20 Sep 2021 | USD | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 11.8789 | -0.215 (-1.78%) | 0 |
| 17 Sep 2021 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | -0.089 (-0.73%) | 0 |
| 16 Sep 2021 | USD | 12.1835 | 12.1835 | 12.1835 | 12.1835 | 12.1835 | -0.025 (-0.21%) | 0 |
| 15 Sep 2021 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | +0.08 (+0.66%) | 0 |
| 14 Sep 2021 | USD | 12.1287 | 12.1287 | 12.1287 | 12.1287 | 12.1287 | -0.072 (-0.59%) | 0 |
| 13 Sep 2021 | USD | 12.2009 | 12.2009 | 12.2009 | 12.2009 | 12.2009 | +0.011 (+0.09%) | 0 |
| 10 Sep 2021 | USD | 12.1901 | 12.1901 | 12.1901 | 12.1901 | 12.1901 | -0.043 (-0.35%) | 0 |
| 9 Sep 2021 | USD | 12.2334 | 12.2334 | 12.2334 | 12.2334 | 12.2334 | -0.029 (-0.24%) | 0 |
| 8 Sep 2021 | USD | 12.2628 | 12.2628 | 12.2628 | 12.2628 | 12.2628 | -0.059 (-0.48%) | 0 |
