| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 12.3218 | 12.3218 | 12.3218 | 12.3218 | 12.3218 | -0.089 (-0.72%) | 0 |
| 3 Sep 2021 | USD | 12.4107 | 12.4107 | 12.4107 | 12.4107 | 12.4107 | -0.007 (-0.05%) | 0 |
| 2 Sep 2021 | USD | 12.4173 | 12.4173 | 12.4173 | 12.4173 | 12.4173 | +0.054 (+0.43%) | 0 |
| 1 Sep 2021 | USD | 12.3637 | 12.3637 | 12.3637 | 12.3637 | 12.3637 | +0.024 (+0.20%) | 0 |
| 31 Aug 2021 | USD | 12.3395 | 12.3395 | 12.3395 | 12.3395 | 12.3395 | -0.029 (-0.23%) | 0 |
| 30 Aug 2021 | USD | 12.3684 | 12.3684 | 12.3684 | 12.3684 | 12.3684 | +0.033 (+0.27%) | 0 |
| 27 Aug 2021 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +0.118 (+0.97%) | 0 |
| 26 Aug 2021 | USD | 12.2166 | 12.2166 | 12.2166 | 12.2166 | 12.2166 | -0.076 (-0.62%) | 0 |
| 25 Aug 2021 | USD | 12.2922 | 12.2922 | 12.2922 | 12.2922 | 12.2922 | +0.038 (+0.31%) | 0 |
| 24 Aug 2021 | USD | 12.2538 | 12.2538 | 12.2538 | 12.2538 | 12.2538 | +0.067 (+0.55%) | 0 |
| 23 Aug 2021 | USD | 12.1864 | 12.1864 | 12.1864 | 12.1864 | 12.1864 | +0.116 (+0.96%) | 0 |
| 20 Aug 2021 | USD | 12.0704 | 12.0704 | 12.0704 | 12.0704 | 12.0704 | +0.108 (+0.90%) | 0 |
| 19 Aug 2021 | USD | 11.9625 | 11.9625 | 11.9625 | 11.9625 | 11.9625 | -0.009 (-0.08%) | 0 |
| 18 Aug 2021 | USD | 11.9715 | 11.9715 | 11.9715 | 11.9715 | 11.9715 | -0.108 (-0.90%) | 0 |
| 17 Aug 2021 | USD | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 12.0799 | -0.12 (-0.98%) | 0 |
| 16 Aug 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
| 13 Aug 2021 | USD | 12.1804 | 12.1804 | 12.1804 | 12.1804 | 12.1804 | +0.032 (+0.26%) | 0 |
| 12 Aug 2021 | USD | 12.1486 | 12.1486 | 12.1486 | 12.1486 | 12.1486 | -0.038 (-0.31%) | 0 |
| 11 Aug 2021 | USD | 12.1866 | 12.1866 | 12.1866 | 12.1866 | 12.1866 | +0.023 (+0.19%) | 0 |
| 10 Aug 2021 | USD | 12.1638 | 12.1638 | 12.1638 | 12.1638 | 12.1638 | +0.002 (+0.01%) | 0 |
| 9 Aug 2021 | USD | 12.162 | 12.162 | 12.162 | 12.162 | 12.162 | +0.002 (+0.01%) | 0 |
| 6 Aug 2021 | USD | 12.1603 | 12.1603 | 12.1603 | 12.1603 | 12.1603 | -0.011 (-0.09%) | 0 |
| 5 Aug 2021 | USD | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 12.1711 | +0.024 (+0.20%) | 0 |
| 4 Aug 2021 | USD | 12.1472 | 12.1472 | 12.1472 | 12.1472 | 12.1472 | -0.06 (-0.50%) | 0 |
| 3 Aug 2021 | USD | 12.2077 | 12.2077 | 12.2077 | 12.2077 | 12.2077 | +0.109 (+0.90%) | 0 |
| 2 Aug 2021 | USD | 12.0984 | 12.0984 | 12.0984 | 12.0984 | 12.0984 | +0.004 (+0.03%) | 0 |
| 30 Jul 2021 | USD | 12.0946 | 12.0946 | 12.0946 | 12.0946 | 12.0946 | +0.004 (+0.04%) | 0 |
| 29 Jul 2021 | USD | 12.0903 | 12.0903 | 12.0903 | 12.0903 | 12.0903 | +0.089 (+0.74%) | 0 |
| 28 Jul 2021 | USD | 12.0013 | 12.0013 | 12.0013 | 12.0013 | 12.0013 | +0.084 (+0.70%) | 0 |
| 27 Jul 2021 | USD | 11.9177 | 11.9177 | 11.9177 | 11.9177 | 11.9177 | -0.089 (-0.74%) | 0 |
