| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 12.0067 | 12.0067 | 12.0067 | 12.0067 | 12.0067 | -0.059 (-0.49%) | 0 |
| 23 Jul 2021 | USD | 12.0653 | 12.0653 | 12.0653 | 12.0653 | 12.0653 | +0.105 (+0.88%) | 0 |
| 22 Jul 2021 | USD | 11.9605 | 11.9605 | 11.9605 | 11.9605 | 11.9605 | -0.019 (-0.16%) | 0 |
| 21 Jul 2021 | USD | 11.9792 | 11.9792 | 11.9792 | 11.9792 | 11.9792 | +0.116 (+0.98%) | 0 |
| 20 Jul 2021 | USD | 11.8628 | 11.8628 | 11.8628 | 11.8628 | 11.8628 | +0.158 (+1.35%) | 0 |
| 19 Jul 2021 | USD | 11.7053 | 11.7053 | 11.7053 | 11.7053 | 11.7053 | -0.134 (-1.13%) | 0 |
| 16 Jul 2021 | USD | 11.839 | 11.839 | 11.839 | 11.839 | 11.839 | -0.099 (-0.83%) | 0 |
| 15 Jul 2021 | USD | 11.9378 | 11.9378 | 11.9378 | 11.9378 | 11.9378 | -0.034 (-0.28%) | 0 |
| 14 Jul 2021 | USD | 11.9715 | 11.9715 | 11.9715 | 11.9715 | 11.9715 | -0.006 (-0.05%) | 0 |
| 13 Jul 2021 | USD | 11.9777 | 11.9777 | 11.9777 | 11.9777 | 11.9777 | -0.036 (-0.30%) | 0 |
| 12 Jul 2021 | USD | 12.0133 | 12.0133 | 12.0133 | 12.0133 | 12.0133 | +0.039 (+0.33%) | 0 |
| 9 Jul 2021 | USD | 11.9741 | 11.9741 | 11.9741 | 11.9741 | 11.9741 | +0.171 (+1.44%) | 0 |
| 8 Jul 2021 | USD | 11.8036 | 11.8036 | 11.8036 | 11.8036 | 11.8036 | -0.148 (-1.24%) | 0 |
| 7 Jul 2021 | USD | 11.9517 | 11.9517 | 11.9517 | 11.9517 | 11.9517 | +0.054 (+0.45%) | 0 |
| 6 Jul 2021 | USD | 11.8981 | 11.8981 | 11.8981 | 11.8981 | 11.8981 | -0.05 (-0.41%) | 0 |
| 2 Jul 2021 | USD | 11.9476 | 11.9476 | 11.9476 | 11.9476 | 11.9476 | +0.074 (+0.62%) | 0 |
| 1 Jul 2021 | USD | 11.8736 | 11.8736 | 11.8736 | 11.8736 | 11.8736 | +0.04 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 11.8339 | 11.8339 | 11.8339 | 11.8339 | 11.8339 | -0.027 (-0.23%) | 0 |
| 29 Jun 2021 | USD | 11.8606 | 11.8606 | 11.8606 | 11.8606 | 11.8606 | +0.023 (+0.20%) | 0 |
| 28 Jun 2021 | USD | 11.8372 | 11.8372 | 11.8372 | 11.8372 | 11.8372 | +0.05 (+0.42%) | 0 |
| 25 Jun 2021 | USD | 11.7874 | 11.7874 | 11.7874 | 11.7874 | 11.7874 | +0.077 (+0.66%) | 0 |
| 24 Jun 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.091 (+0.78%) | 0 |
| 23 Jun 2021 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | -0.015 (-0.13%) | 0 |
| 22 Jun 2021 | USD | 11.6345 | 11.6345 | 11.6345 | 11.6345 | 11.6345 | +0.042 (+0.36%) | 0 |
| 21 Jun 2021 | USD | 11.5922 | 11.5922 | 11.5922 | 11.5922 | 11.5922 | +0.138 (+1.21%) | 0 |
| 18 Jun 2021 | USD | 11.4538 | 11.4538 | 11.4538 | 11.4538 | 11.4538 | -0.166 (-1.43%) | 0 |
| 17 Jun 2021 | USD | 11.6197 | 11.6197 | 11.6197 | 11.6197 | 11.6197 | -0.003 (-0.03%) | 0 |
| 16 Jun 2021 | USD | 11.6231 | 11.6231 | 11.6231 | 11.6231 | 11.6231 | -0.11 (-0.94%) | 0 |
| 15 Jun 2021 | USD | 11.733 | 11.733 | 11.733 | 11.733 | 11.733 | -0.043 (-0.37%) | 0 |
| 14 Jun 2021 | USD | 11.7765 | 11.7765 | 11.7765 | 11.7765 | 11.7765 | +0.017 (+0.14%) | 0 |
