Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.029 (+0.24%) | 0 |
10 Jun 2021 | USD | 11.7315 | 11.7315 | 11.7315 | 11.7315 | 11.7315 | +0.042 (+0.36%) | 0 |
9 Jun 2021 | USD | 11.6898 | 11.6898 | 11.6898 | 11.6898 | 11.6898 | -0.102 (-0.87%) | 0 |
8 Jun 2021 | USD | 11.7918 | 11.7918 | 11.7918 | 11.7918 | 11.7918 | +0.013 (+0.11%) | 0 |
7 Jun 2021 | USD | 11.7786 | 11.7786 | 11.7786 | 11.7786 | 11.7786 | -0.01 (-0.08%) | 0 |
4 Jun 2021 | USD | 11.7884 | 11.7884 | 11.7884 | 11.7884 | 11.7884 | +0.119 (+1.02%) | 0 |
3 Jun 2021 | USD | 11.6695 | 11.6695 | 11.6695 | 11.6695 | 11.6695 | -0.045 (-0.38%) | 0 |
2 Jun 2021 | USD | 11.7143 | 11.7143 | 11.7143 | 11.7143 | 11.7143 | +0.016 (+0.14%) | 0 |
1 Jun 2021 | USD | 11.6983 | 11.6983 | 11.6983 | 11.6983 | 11.6983 | +0.011 (+0.10%) | 0 |
28 May 2021 | USD | 11.6868 | 11.6868 | 11.6868 | 11.6868 | 11.6868 | +0.033 (+0.28%) | 0 |
27 May 2021 | USD | 11.6541 | 11.6541 | 11.6541 | 11.6541 | 11.6541 | +0.01 (+0.09%) | 0 |
26 May 2021 | USD | 11.6441 | 11.6441 | 11.6441 | 11.6441 | 11.6441 | +0.046 (+0.40%) | 0 |
25 May 2021 | USD | 11.5982 | 11.5982 | 11.5982 | 11.5982 | 11.5982 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.5982 | 11.5982 | 11.5982 | 11.5982 | 11.5982 | +0.08 (+0.69%) | 0 |
21 May 2021 | USD | 11.5183 | 11.5183 | 11.5183 | 11.5183 | 11.5183 | -0.004 (-0.04%) | 0 |
20 May 2021 | USD | 11.5224 | 11.5224 | 11.5224 | 11.5224 | 11.5224 | 0.0 (0.0%) | 0 |