| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 13.0082 | 13.0082 | 13.0082 | 13.0082 | 13.0082 | +0.11 (+0.85%) | 0 |
| 6 Apr 2022 | USD | 12.8981 | 12.8981 | 12.8981 | 12.8981 | 12.8981 | -0.042 (-0.32%) | 0 |
| 5 Apr 2022 | USD | 12.9398 | 12.9398 | 12.9398 | 12.9398 | 12.9398 | -0.055 (-0.42%) | 0 |
| 4 Apr 2022 | USD | 12.9949 | 12.9949 | 12.9949 | 12.9949 | 12.9949 | -0.047 (-0.36%) | 0 |
| 1 Apr 2022 | USD | 13.0415 | 13.0415 | 13.0415 | 13.0415 | 13.0415 | +0.031 (+0.24%) | 0 |
| 31 Mar 2022 | USD | 13.0103 | 13.0103 | 13.0103 | 13.0103 | 13.0103 | -0.167 (-1.27%) | 0 |
| 30 Mar 2022 | USD | 13.1775 | 13.1775 | 13.1775 | 13.1775 | 13.1775 | -0.071 (-0.54%) | 0 |
| 29 Mar 2022 | USD | 13.2487 | 13.2487 | 13.2487 | 13.2487 | 13.2487 | +0.088 (+0.67%) | 0 |
| 28 Mar 2022 | USD | 13.1608 | 13.1608 | 13.1608 | 13.1608 | 13.1608 | -0.161 (-1.21%) | 0 |
| 25 Mar 2022 | USD | 13.3222 | 13.3222 | 13.3222 | 13.3222 | 13.3222 | +0.181 (+1.38%) | 0 |
| 24 Mar 2022 | USD | 13.1411 | 13.1411 | 13.1411 | 13.1411 | 13.1411 | +0.175 (+1.35%) | 0 |
| 23 Mar 2022 | USD | 12.9663 | 12.9663 | 12.9663 | 12.9663 | 12.9663 | -0.062 (-0.48%) | 0 |
| 22 Mar 2022 | USD | 13.0287 | 13.0287 | 13.0287 | 13.0287 | 13.0287 | +0.089 (+0.69%) | 0 |
| 21 Mar 2022 | USD | 12.9396 | 12.9396 | 12.9396 | 12.9396 | 12.9396 | +0.143 (+1.12%) | 0 |
| 18 Mar 2022 | USD | 12.7968 | 12.7968 | 12.7968 | 12.7968 | 12.7968 | +0.015 (+0.12%) | 0 |
| 17 Mar 2022 | USD | 12.7814 | 12.7814 | 12.7814 | 12.7814 | 12.7814 | +0.121 (+0.96%) | 0 |
| 16 Mar 2022 | USD | 12.6602 | 12.6602 | 12.6602 | 12.6602 | 12.6602 | +0.129 (+1.03%) | 0 |
| 15 Mar 2022 | USD | 12.5313 | 12.5313 | 12.5313 | 12.5313 | 12.5313 | +0.066 (+0.53%) | 0 |
| 14 Mar 2022 | USD | 12.4653 | 12.4653 | 12.4653 | 12.4653 | 12.4653 | +0.06 (+0.49%) | 0 |
| 11 Mar 2022 | USD | 12.4051 | 12.4051 | 12.4051 | 12.4051 | 12.4051 | -0.096 (-0.77%) | 0 |
| 10 Mar 2022 | USD | 12.5015 | 12.5015 | 12.5015 | 12.5015 | 12.5015 | +0.005 (+0.04%) | 0 |
| 9 Mar 2022 | USD | 12.496 | 12.496 | 12.496 | 12.496 | 12.496 | +0.129 (+1.04%) | 0 |
| 8 Mar 2022 | USD | 12.3672 | 12.3672 | 12.3672 | 12.3672 | 12.3672 | -0.127 (-1.01%) | 0 |
| 7 Mar 2022 | USD | 12.4939 | 12.4939 | 12.4939 | 12.4939 | 12.4939 | -0.373 (-2.90%) | 0 |
| 4 Mar 2022 | USD | 12.8668 | 12.8668 | 12.8668 | 12.8668 | 12.8668 | -0.09 (-0.69%) | 0 |
| 3 Mar 2022 | USD | 12.9566 | 12.9566 | 12.9566 | 12.9566 | 12.9566 | +0.096 (+0.74%) | 0 |
| 2 Mar 2022 | USD | 12.861 | 12.861 | 12.861 | 12.861 | 12.861 | +0.384 (+3.08%) | 0 |
| 1 Mar 2022 | USD | 12.4767 | 12.4767 | 12.4767 | 12.4767 | 12.4767 | -0.302 (-2.36%) | 0 |
| 28 Feb 2022 | USD | 12.7788 | 12.7788 | 12.7788 | 12.7788 | 12.7788 | +0.147 (+1.17%) | 0 |
| 25 Feb 2022 | USD | 12.6316 | 12.6316 | 12.6316 | 12.6316 | 12.6316 | +0.448 (+3.67%) | 0 |
