| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 12.1841 | 12.1841 | 12.1841 | 12.1841 | 12.1841 | -0.084 (-0.68%) | 0 |
| 23 Feb 2022 | USD | 12.2681 | 12.2681 | 12.2681 | 12.2681 | 12.2681 | -0.156 (-1.26%) | 0 |
| 22 Feb 2022 | USD | 12.4241 | 12.4241 | 12.4241 | 12.4241 | 12.4241 | -0.124 (-0.99%) | 0 |
| 18 Feb 2022 | USD | 12.5486 | 12.5486 | 12.5486 | 12.5486 | 12.5486 | -0.024 (-0.19%) | 0 |
| 17 Feb 2022 | USD | 12.5725 | 12.5725 | 12.5725 | 12.5725 | 12.5725 | -0.18 (-1.41%) | 0 |
| 16 Feb 2022 | USD | 12.7529 | 12.7529 | 12.7529 | 12.7529 | 12.7529 | +0.039 (+0.31%) | 0 |
| 15 Feb 2022 | USD | 12.7141 | 12.7141 | 12.7141 | 12.7141 | 12.7141 | +0.204 (+1.63%) | 0 |
| 14 Feb 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.156 (-1.23%) | 0 |
| 11 Feb 2022 | USD | 12.6658 | 12.6658 | 12.6658 | 12.6658 | 12.6658 | -0.028 (-0.22%) | 0 |
| 10 Feb 2022 | USD | 12.6935 | 12.6935 | 12.6935 | 12.6935 | 12.6935 | -0.106 (-0.83%) | 0 |
| 9 Feb 2022 | USD | 12.7998 | 12.7998 | 12.7998 | 12.7998 | 12.7998 | +0.043 (+0.34%) | 0 |
| 8 Feb 2022 | USD | 12.7568 | 12.7568 | 12.7568 | 12.7568 | 12.7568 | +0.191 (+1.52%) | 0 |
| 7 Feb 2022 | USD | 12.5658 | 12.5658 | 12.5658 | 12.5658 | 12.5658 | +0.061 (+0.49%) | 0 |
| 4 Feb 2022 | USD | 12.505 | 12.505 | 12.505 | 12.505 | 12.505 | +0.032 (+0.26%) | 0 |
| 3 Feb 2022 | USD | 12.473 | 12.473 | 12.473 | 12.473 | 12.473 | -0.109 (-0.87%) | 0 |
| 2 Feb 2022 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | +0.1 (+0.80%) | 0 |
| 1 Feb 2022 | USD | 12.4819 | 12.4819 | 12.4819 | 12.4819 | 12.4819 | +0.179 (+1.46%) | 0 |
| 31 Jan 2022 | USD | 12.3028 | 12.3028 | 12.3028 | 12.3028 | 12.3028 | +0.065 (+0.53%) | 0 |
| 28 Jan 2022 | USD | 12.2382 | 12.2382 | 12.2382 | 12.2382 | 12.2382 | +0.065 (+0.54%) | 0 |
| 27 Jan 2022 | USD | 12.173 | 12.173 | 12.173 | 12.173 | 12.173 | -0.013 (-0.11%) | 0 |
| 26 Jan 2022 | USD | 12.186 | 12.186 | 12.186 | 12.186 | 12.186 | -0.009 (-0.07%) | 0 |
| 25 Jan 2022 | USD | 12.1945 | 12.1945 | 12.1945 | 12.1945 | 12.1945 | -0.011 (-0.09%) | 0 |
| 24 Jan 2022 | USD | 12.2056 | 12.2056 | 12.2056 | 12.2056 | 12.2056 | +0.088 (+0.73%) | 0 |
| 21 Jan 2022 | USD | 12.1172 | 12.1172 | 12.1172 | 12.1172 | 12.1172 | -0.29 (-2.33%) | 0 |
| 20 Jan 2022 | USD | 12.4069 | 12.4069 | 12.4069 | 12.4069 | 12.4069 | -0.241 (-1.91%) | 0 |
| 19 Jan 2022 | USD | 12.648 | 12.648 | 12.648 | 12.648 | 12.648 | -0.178 (-1.39%) | 0 |
| 18 Jan 2022 | USD | 12.8265 | 12.8265 | 12.8265 | 12.8265 | 12.8265 | -0.152 (-1.17%) | 0 |
| 14 Jan 2022 | USD | 12.9789 | 12.9789 | 12.9789 | 12.9789 | 12.9789 | +0.096 (+0.74%) | 0 |
| 13 Jan 2022 | USD | 12.883 | 12.883 | 12.883 | 12.883 | 12.883 | +0.092 (+0.72%) | 0 |
| 12 Jan 2022 | USD | 12.7908 | 12.7908 | 12.7908 | 12.7908 | 12.7908 | +0.048 (+0.38%) | 0 |
