| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 12.7425 | 12.7425 | 12.7425 | 12.7425 | 12.7425 | +0.057 (+0.45%) | 0 |
| 10 Jan 2022 | USD | 12.6859 | 12.6859 | 12.6859 | 12.6859 | 12.6859 | -0.036 (-0.28%) | 0 |
| 7 Jan 2022 | USD | 12.7216 | 12.7216 | 12.7216 | 12.7216 | 12.7216 | +0.079 (+0.62%) | 0 |
| 6 Jan 2022 | USD | 12.643 | 12.643 | 12.643 | 12.643 | 12.643 | +0.11 (+0.88%) | 0 |
| 5 Jan 2022 | USD | 12.533 | 12.533 | 12.533 | 12.533 | 12.533 | +0.024 (+0.19%) | 0 |
| 4 Jan 2022 | USD | 12.5093 | 12.5093 | 12.5093 | 12.5093 | 12.5093 | +0.33 (+2.71%) | 0 |
| 3 Jan 2022 | USD | 12.1791 | 12.1791 | 12.1791 | 12.1791 | 12.1791 | +0.099 (+0.82%) | 0 |
| 31 Dec 2021 | USD | 12.0801 | 12.0801 | 12.0801 | 12.0801 | 12.0801 | +0.02 (+0.17%) | 0 |
| 30 Dec 2021 | USD | 12.0602 | 12.0602 | 12.0602 | 12.0602 | 12.0602 | -0.066 (-0.55%) | 0 |
| 29 Dec 2021 | USD | 12.1266 | 12.1266 | 12.1266 | 12.1266 | 12.1266 | +0.02 (+0.17%) | 0 |
| 28 Dec 2021 | USD | 12.1065 | 12.1065 | 12.1065 | 12.1065 | 12.1065 | +0.04 (+0.33%) | 0 |
| 27 Dec 2021 | USD | 12.0662 | 12.0662 | 12.0662 | 12.0662 | 12.0662 | +0.156 (+1.31%) | 0 |
| 23 Dec 2021 | USD | 11.9103 | 11.9103 | 11.9103 | 11.9103 | 11.9103 | +0.084 (+0.71%) | 0 |
| 22 Dec 2021 | USD | 11.8268 | 11.8268 | 11.8268 | 11.8268 | 11.8268 | +0.037 (+0.32%) | 0 |
| 21 Dec 2021 | USD | 11.7896 | 11.7896 | 11.7896 | 11.7896 | 11.7896 | +0.213 (+1.84%) | 0 |
| 20 Dec 2021 | USD | 11.5763 | 11.5763 | 11.5763 | 11.5763 | 11.5763 | -0.261 (-2.21%) | 0 |
| 17 Dec 2021 | USD | 11.8376 | 11.8376 | 11.8376 | 11.8376 | 11.8376 | -0.181 (-1.51%) | 0 |
| 16 Dec 2021 | USD | 12.0189 | 12.0189 | 12.0189 | 12.0189 | 12.0189 | +0.146 (+1.23%) | 0 |
| 15 Dec 2021 | USD | 11.8731 | 11.8731 | 11.8731 | 11.8731 | 11.8731 | +0.014 (+0.12%) | 0 |
| 14 Dec 2021 | USD | 11.8593 | 11.8593 | 11.8593 | 11.8593 | 11.8593 | +0.101 (+0.86%) | 0 |
| 13 Dec 2021 | USD | 11.7583 | 11.7583 | 11.7583 | 11.7583 | 11.7583 | -0.109 (-0.92%) | 0 |
| 10 Dec 2021 | USD | 11.8671 | 11.8671 | 11.8671 | 11.8671 | 11.8671 | +0.061 (+0.51%) | 0 |
| 9 Dec 2021 | USD | 11.8065 | 11.8065 | 11.8065 | 11.8065 | 11.8065 | -0.074 (-0.63%) | 0 |
| 8 Dec 2021 | USD | 11.881 | 11.881 | 11.881 | 11.881 | 11.881 | -0.043 (-0.36%) | 0 |
| 7 Dec 2021 | USD | 11.9241 | 11.9241 | 11.9241 | 11.9241 | 11.9241 | +0.154 (+1.31%) | 0 |
| 6 Dec 2021 | USD | 11.7701 | 11.7701 | 11.7701 | 11.7701 | 11.7701 | +0.185 (+1.60%) | 0 |
| 3 Dec 2021 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | -0.006 (-0.05%) | 0 |
| 2 Dec 2021 | USD | 11.5913 | 11.5913 | 11.5913 | 11.5913 | 11.5913 | +0.329 (+2.92%) | 0 |
| 1 Dec 2021 | USD | 11.2628 | 11.2628 | 11.2628 | 11.2628 | 11.2628 | -0.12 (-1.05%) | 0 |
| 30 Nov 2021 | USD | 11.3825 | 11.3825 | 11.3825 | 11.3825 | 11.3825 | -0.349 (-2.98%) | 0 |
