| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.7316 | 11.7316 | 11.7316 | 11.7316 | 11.7316 | -0.02 (-0.17%) | 0 |
| 26 Nov 2021 | USD | 11.7519 | 11.7519 | 11.7519 | 11.7519 | 11.7519 | -0.342 (-2.82%) | 0 |
| 24 Nov 2021 | USD | 12.0935 | 12.0935 | 12.0935 | 12.0935 | 12.0935 | -0.033 (-0.27%) | 0 |
| 23 Nov 2021 | USD | 12.1267 | 12.1267 | 12.1267 | 12.1267 | 12.1267 | +0.124 (+1.03%) | 0 |
| 22 Nov 2021 | USD | 12.0027 | 12.0027 | 12.0027 | 12.0027 | 12.0027 | +0.237 (+2.01%) | 0 |
| 19 Nov 2021 | USD | 11.7658 | 11.7658 | 11.7658 | 11.7658 | 11.7658 | -0.127 (-1.06%) | 0 |
| 18 Nov 2021 | USD | 11.8923 | 11.8923 | 11.8923 | 11.8923 | 11.8923 | -0.037 (-0.31%) | 0 |
| 17 Nov 2021 | USD | 11.9297 | 11.9297 | 11.9297 | 11.9297 | 11.9297 | -0.129 (-1.07%) | 0 |
| 16 Nov 2021 | USD | 12.0588 | 12.0588 | 12.0588 | 12.0588 | 12.0588 | -0.03 (-0.24%) | 0 |
| 15 Nov 2021 | USD | 12.0884 | 12.0884 | 12.0884 | 12.0884 | 12.0884 | +0.019 (+0.16%) | 0 |
| 12 Nov 2021 | USD | 12.069 | 12.069 | 12.069 | 12.069 | 12.069 | +0.01 (+0.08%) | 0 |
| 11 Nov 2021 | USD | 12.0588 | 12.0588 | 12.0588 | 12.0588 | 12.0588 | +0.072 (+0.60%) | 0 |
| 10 Nov 2021 | USD | 11.9868 | 11.9868 | 11.9868 | 11.9868 | 11.9868 | -0.007 (-0.06%) | 0 |
| 9 Nov 2021 | USD | 11.9934 | 11.9934 | 11.9934 | 11.9934 | 11.9934 | -0.054 (-0.45%) | 0 |
| 8 Nov 2021 | USD | 12.0478 | 12.0478 | 12.0478 | 12.0478 | 12.0478 | +0.059 (+0.49%) | 0 |
| 5 Nov 2021 | USD | 11.9885 | 11.9885 | 11.9885 | 11.9885 | 11.9885 | +0.119 (+1.00%) | 0 |
| 4 Nov 2021 | USD | 11.8699 | 11.8699 | 11.8699 | 11.8699 | 11.8699 | -0.129 (-1.07%) | 0 |
| 3 Nov 2021 | USD | 11.9988 | 11.9988 | 11.9988 | 11.9988 | 11.9988 | +0.158 (+1.33%) | 0 |
| 2 Nov 2021 | USD | 11.8409 | 11.8409 | 11.8409 | 11.8409 | 11.8409 | -0.053 (-0.44%) | 0 |
| 1 Nov 2021 | USD | 11.8936 | 11.8936 | 11.8936 | 11.8936 | 11.8936 | +0.103 (+0.88%) | 0 |
| 29 Oct 2021 | USD | 11.7902 | 11.7902 | 11.7902 | 11.7902 | 11.7902 | -0.103 (-0.87%) | 0 |
| 28 Oct 2021 | USD | 11.8934 | 11.8934 | 11.8934 | 11.8934 | 11.8934 | +0.129 (+1.10%) | 0 |
| 27 Oct 2021 | USD | 11.7641 | 11.7641 | 11.7641 | 11.7641 | 11.7641 | -0.256 (-2.13%) | 0 |
| 26 Oct 2021 | USD | 12.0205 | 12.0205 | 12.0205 | 12.0205 | 12.0205 | -0.103 (-0.85%) | 0 |
| 25 Oct 2021 | USD | 12.1237 | 12.1237 | 12.1237 | 12.1237 | 12.1237 | +0.089 (+0.74%) | 0 |
| 22 Oct 2021 | USD | 12.0347 | 12.0347 | 12.0347 | 12.0347 | 12.0347 | +0.025 (+0.21%) | 0 |
| 21 Oct 2021 | USD | 12.0094 | 12.0094 | 12.0094 | 12.0094 | 12.0094 | -0.118 (-0.97%) | 0 |
| 20 Oct 2021 | USD | 12.1271 | 12.1271 | 12.1271 | 12.1271 | 12.1271 | +0.153 (+1.28%) | 0 |
| 19 Oct 2021 | USD | 11.9736 | 11.9736 | 11.9736 | 11.9736 | 11.9736 | +0.077 (+0.65%) | 0 |
| 18 Oct 2021 | USD | 11.8966 | 11.8966 | 11.8966 | 11.8966 | 11.8966 | +0.002 (+0.02%) | 0 |
