| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 11.8945 | 11.8945 | 11.8945 | 11.8945 | 11.8945 | +0.027 (+0.22%) | 0 |
| 14 Oct 2021 | USD | 11.8678 | 11.8678 | 11.8678 | 11.8678 | 11.8678 | +0.176 (+1.51%) | 0 |
| 13 Oct 2021 | USD | 11.6918 | 11.6918 | 11.6918 | 11.6918 | 11.6918 | -0.057 (-0.48%) | 0 |
| 12 Oct 2021 | USD | 11.7485 | 11.7485 | 11.7485 | 11.7485 | 11.7485 | -0.018 (-0.16%) | 0 |
| 11 Oct 2021 | USD | 11.7669 | 11.7669 | 11.7669 | 11.7669 | 11.7669 | -0.032 (-0.27%) | 0 |
| 8 Oct 2021 | USD | 11.7993 | 11.7993 | 11.7993 | 11.7993 | 11.7993 | +0.059 (+0.51%) | 0 |
| 7 Oct 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.083 (+0.71%) | 0 |
| 6 Oct 2021 | USD | 11.6571 | 11.6571 | 11.6571 | 11.6571 | 11.6571 | -0.047 (-0.40%) | 0 |
| 5 Oct 2021 | USD | 11.7039 | 11.7039 | 11.7039 | 11.7039 | 11.7039 | +0.131 (+1.13%) | 0 |
| 4 Oct 2021 | USD | 11.5726 | 11.5726 | 11.5726 | 11.5726 | 11.5726 | +0.029 (+0.25%) | 0 |
| 1 Oct 2021 | USD | 11.5438 | 11.5438 | 11.5438 | 11.5438 | 11.5438 | +0.15 (+1.32%) | 0 |
| 30 Sep 2021 | USD | 11.3939 | 11.3939 | 11.3939 | 11.3939 | 11.3939 | -0.186 (-1.60%) | 0 |
| 29 Sep 2021 | USD | 11.5796 | 11.5796 | 11.5796 | 11.5796 | 11.5796 | +0.018 (+0.16%) | 0 |
| 28 Sep 2021 | USD | 11.5611 | 11.5611 | 11.5611 | 11.5611 | 11.5611 | -0.064 (-0.55%) | 0 |
| 27 Sep 2021 | USD | 11.6248 | 11.6248 | 11.6248 | 11.6248 | 11.6248 | +0.247 (+2.17%) | 0 |
| 24 Sep 2021 | USD | 11.3782 | 11.3782 | 11.3782 | 11.3782 | 11.3782 | +0.043 (+0.38%) | 0 |
| 23 Sep 2021 | USD | 11.3355 | 11.3355 | 11.3355 | 11.3355 | 11.3355 | +0.221 (+1.99%) | 0 |
| 22 Sep 2021 | USD | 11.1148 | 11.1148 | 11.1148 | 11.1148 | 11.1148 | +0.138 (+1.26%) | 0 |
| 21 Sep 2021 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | -0.081 (-0.73%) | 0 |
| 20 Sep 2021 | USD | 11.0582 | 11.0582 | 11.0582 | 11.0582 | 11.0582 | -0.283 (-2.50%) | 0 |
| 17 Sep 2021 | USD | 11.3413 | 11.3413 | 11.3413 | 11.3413 | 11.3413 | -0.151 (-1.32%) | 0 |
| 16 Sep 2021 | USD | 11.4928 | 11.4928 | 11.4928 | 11.4928 | 11.4928 | -0.077 (-0.66%) | 0 |
| 15 Sep 2021 | USD | 11.5697 | 11.5697 | 11.5697 | 11.5697 | 11.5697 | +0.171 (+1.50%) | 0 |
| 14 Sep 2021 | USD | 11.3987 | 11.3987 | 11.3987 | 11.3987 | 11.3987 | -0.187 (-1.61%) | 0 |
| 13 Sep 2021 | USD | 11.5854 | 11.5854 | 11.5854 | 11.5854 | 11.5854 | +0.102 (+0.89%) | 0 |
| 10 Sep 2021 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | -0.099 (-0.86%) | 0 |
| 9 Sep 2021 | USD | 11.5826 | 11.5826 | 11.5826 | 11.5826 | 11.5826 | -0.047 (-0.40%) | 0 |
| 8 Sep 2021 | USD | 11.6295 | 11.6295 | 11.6295 | 11.6295 | 11.6295 | -0.046 (-0.39%) | 0 |
| 7 Sep 2021 | USD | 11.6756 | 11.6756 | 11.6756 | 11.6756 | 11.6756 | -0.112 (-0.95%) | 0 |
| 3 Sep 2021 | USD | 11.7878 | 11.7878 | 11.7878 | 11.7878 | 11.7878 | -0.067 (-0.56%) | 0 |
