| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.8547 | 11.8547 | 11.8547 | 11.8547 | 11.8547 | +0.07 (+0.59%) | 0 |
| 1 Sep 2021 | USD | 11.7848 | 11.7848 | 11.7848 | 11.7848 | 11.7848 | -0.083 (-0.70%) | 0 |
| 31 Aug 2021 | USD | 11.8675 | 11.8675 | 11.8675 | 11.8675 | 11.8675 | -0.035 (-0.29%) | 0 |
| 30 Aug 2021 | USD | 11.9025 | 11.9025 | 11.9025 | 11.9025 | 11.9025 | -0.089 (-0.74%) | 0 |
| 27 Aug 2021 | USD | 11.9917 | 11.9917 | 11.9917 | 11.9917 | 11.9917 | +0.163 (+1.38%) | 0 |
| 26 Aug 2021 | USD | 11.8289 | 11.8289 | 11.8289 | 11.8289 | 11.8289 | -0.139 (-1.16%) | 0 |
| 25 Aug 2021 | USD | 11.9681 | 11.9681 | 11.9681 | 11.9681 | 11.9681 | +0.053 (+0.45%) | 0 |
| 24 Aug 2021 | USD | 11.9146 | 11.9146 | 11.9146 | 11.9146 | 11.9146 | +0.095 (+0.80%) | 0 |
| 23 Aug 2021 | USD | 11.8201 | 11.8201 | 11.8201 | 11.8201 | 11.8201 | +0.137 (+1.17%) | 0 |
| 20 Aug 2021 | USD | 11.6835 | 11.6835 | 11.6835 | 11.6835 | 11.6835 | +0.064 (+0.55%) | 0 |
| 19 Aug 2021 | USD | 11.6194 | 11.6194 | 11.6194 | 11.6194 | 11.6194 | -0.151 (-1.28%) | 0 |
| 18 Aug 2021 | USD | 11.7705 | 11.7705 | 11.7705 | 11.7705 | 11.7705 | -0.109 (-0.91%) | 0 |
| 17 Aug 2021 | USD | 11.8791 | 11.8791 | 11.8791 | 11.8791 | 11.8791 | -0.119 (-0.99%) | 0 |
| 16 Aug 2021 | USD | 11.9978 | 11.9978 | 11.9978 | 11.9978 | 11.9978 | -0.054 (-0.45%) | 0 |
| 13 Aug 2021 | USD | 12.052 | 12.052 | 12.052 | 12.052 | 12.052 | -0.017 (-0.14%) | 0 |
| 12 Aug 2021 | USD | 12.0685 | 12.0685 | 12.0685 | 12.0685 | 12.0685 | +0.011 (+0.10%) | 0 |
| 11 Aug 2021 | USD | 12.057 | 12.057 | 12.057 | 12.057 | 12.057 | +0.199 (+1.68%) | 0 |
| 10 Aug 2021 | USD | 11.8583 | 11.8583 | 11.8583 | 11.8583 | 11.8583 | +0.201 (+1.72%) | 0 |
| 9 Aug 2021 | USD | 11.6573 | 11.6573 | 11.6573 | 11.6573 | 11.6573 | +0.031 (+0.26%) | 0 |
| 6 Aug 2021 | USD | 11.6267 | 11.6267 | 11.6267 | 11.6267 | 11.6267 | +0.163 (+1.42%) | 0 |
| 5 Aug 2021 | USD | 11.4637 | 11.4637 | 11.4637 | 11.4637 | 11.4637 | +0.051 (+0.45%) | 0 |
| 4 Aug 2021 | USD | 11.4128 | 11.4128 | 11.4128 | 11.4128 | 11.4128 | -0.224 (-1.93%) | 0 |
| 3 Aug 2021 | USD | 11.6371 | 11.6371 | 11.6371 | 11.6371 | 11.6371 | +0.169 (+1.47%) | 0 |
| 2 Aug 2021 | USD | 11.468 | 11.468 | 11.468 | 11.468 | 11.468 | -0.053 (-0.46%) | 0 |
| 30 Jul 2021 | USD | 11.5212 | 11.5212 | 11.5212 | 11.5212 | 11.5212 | -0.076 (-0.66%) | 0 |
| 29 Jul 2021 | USD | 11.5976 | 11.5976 | 11.5976 | 11.5976 | 11.5976 | +0.142 (+1.24%) | 0 |
| 28 Jul 2021 | USD | 11.4559 | 11.4559 | 11.4559 | 11.4559 | 11.4559 | +0.011 (+0.10%) | 0 |
| 27 Jul 2021 | USD | 11.4445 | 11.4445 | 11.4445 | 11.4445 | 11.4445 | +0.005 (+0.05%) | 0 |
| 26 Jul 2021 | USD | 11.4391 | 11.4391 | 11.4391 | 11.4391 | 11.4391 | +0.086 (+0.76%) | 0 |
| 23 Jul 2021 | USD | 11.3529 | 11.3529 | 11.3529 | 11.3529 | 11.3529 | +0.051 (+0.46%) | 0 |
