| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 11.3014 | 11.3014 | 11.3014 | 11.3014 | 11.3014 | -0.117 (-1.02%) | 0 |
| 21 Jul 2021 | USD | 11.4182 | 11.4182 | 11.4182 | 11.4182 | 11.4182 | +0.132 (+1.17%) | 0 |
| 20 Jul 2021 | USD | 11.2862 | 11.2862 | 11.2862 | 11.2862 | 11.2862 | +0.221 (+2.00%) | 0 |
| 19 Jul 2021 | USD | 11.0651 | 11.0651 | 11.0651 | 11.0651 | 11.0651 | -0.253 (-2.24%) | 0 |
| 16 Jul 2021 | USD | 11.3184 | 11.3184 | 11.3184 | 11.3184 | 11.3184 | -0.195 (-1.69%) | 0 |
| 15 Jul 2021 | USD | 11.5135 | 11.5135 | 11.5135 | 11.5135 | 11.5135 | +0.012 (+0.10%) | 0 |
| 14 Jul 2021 | USD | 11.5016 | 11.5016 | 11.5016 | 11.5016 | 11.5016 | -0.018 (-0.16%) | 0 |
| 13 Jul 2021 | USD | 11.5199 | 11.5199 | 11.5199 | 11.5199 | 11.5199 | -0.158 (-1.35%) | 0 |
| 12 Jul 2021 | USD | 11.678 | 11.678 | 11.678 | 11.678 | 11.678 | +0.024 (+0.21%) | 0 |
| 9 Jul 2021 | USD | 11.6536 | 11.6536 | 11.6536 | 11.6536 | 11.6536 | +0.261 (+2.29%) | 0 |
| 8 Jul 2021 | USD | 11.3927 | 11.3927 | 11.3927 | 11.3927 | 11.3927 | -0.2 (-1.73%) | 0 |
| 7 Jul 2021 | USD | 11.5927 | 11.5927 | 11.5927 | 11.5927 | 11.5927 | +0.064 (+0.56%) | 0 |
| 6 Jul 2021 | USD | 11.5286 | 11.5286 | 11.5286 | 11.5286 | 11.5286 | -0.253 (-2.15%) | 0 |
| 2 Jul 2021 | USD | 11.7819 | 11.7819 | 11.7819 | 11.7819 | 11.7819 | -0.013 (-0.11%) | 0 |
| 1 Jul 2021 | USD | 11.7944 | 11.7944 | 11.7944 | 11.7944 | 11.7944 | +0.082 (+0.70%) | 0 |
| 30 Jun 2021 | USD | 11.7126 | 11.7126 | 11.7126 | 11.7126 | 11.7126 | +0.067 (+0.57%) | 0 |
| 29 Jun 2021 | USD | 11.6461 | 11.6461 | 11.6461 | 11.6461 | 11.6461 | -0.064 (-0.55%) | 0 |
| 28 Jun 2021 | USD | 11.7103 | 11.7103 | 11.7103 | 11.7103 | 11.7103 | -0.16 (-1.34%) | 0 |
| 25 Jun 2021 | USD | 11.8698 | 11.8698 | 11.8698 | 11.8698 | 11.8698 | +0.107 (+0.91%) | 0 |
| 24 Jun 2021 | USD | 11.7628 | 11.7628 | 11.7628 | 11.7628 | 11.7628 | +0.119 (+1.03%) | 0 |
| 23 Jun 2021 | USD | 11.6434 | 11.6434 | 11.6434 | 11.6434 | 11.6434 | -0.01 (-0.08%) | 0 |
| 22 Jun 2021 | USD | 11.6532 | 11.6532 | 11.6532 | 11.6532 | 11.6532 | -0.024 (-0.20%) | 0 |
| 21 Jun 2021 | USD | 11.6769 | 11.6769 | 11.6769 | 11.6769 | 11.6769 | +0.298 (+2.62%) | 0 |
| 18 Jun 2021 | USD | 11.3787 | 11.3787 | 11.3787 | 11.3787 | 11.3787 | -0.25 (-2.15%) | 0 |
| 17 Jun 2021 | USD | 11.6291 | 11.6291 | 11.6291 | 11.6291 | 11.6291 | -0.356 (-2.97%) | 0 |
| 16 Jun 2021 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.105 (-0.87%) | 0 |
| 15 Jun 2021 | USD | 12.0904 | 12.0904 | 12.0904 | 12.0904 | 12.0904 | +0.008 (+0.06%) | 0 |
| 14 Jun 2021 | USD | 12.0828 | 12.0828 | 12.0828 | 12.0828 | 12.0828 | -0.128 (-1.05%) | 0 |
| 11 Jun 2021 | USD | 12.2111 | 12.2111 | 12.2111 | 12.2111 | 12.2111 | +0.022 (+0.18%) | 0 |
| 10 Jun 2021 | USD | 12.1891 | 12.1891 | 12.1891 | 12.1891 | 12.1891 | -0.106 (-0.86%) | 0 |
