Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 12.2948 | 12.2948 | 12.2948 | 12.2948 | 12.2948 | -0.202 (-1.62%) | 0 |
8 Jun 2021 | USD | 12.4967 | 12.4967 | 12.4967 | 12.4967 | 12.4967 | +0.037 (+0.30%) | 0 |
7 Jun 2021 | USD | 12.4595 | 12.4595 | 12.4595 | 12.4595 | 12.4595 | -0.063 (-0.50%) | 0 |
4 Jun 2021 | USD | 12.5222 | 12.5222 | 12.5222 | 12.5222 | 12.5222 | +0.045 (+0.36%) | 0 |
3 Jun 2021 | USD | 12.477 | 12.477 | 12.477 | 12.477 | 12.477 | +0.05 (+0.41%) | 0 |
2 Jun 2021 | USD | 12.4266 | 12.4266 | 12.4266 | 12.4266 | 12.4266 | -0.044 (-0.36%) | 0 |
1 Jun 2021 | USD | 12.4709 | 12.4709 | 12.4709 | 12.4709 | 12.4709 | +0.196 (+1.60%) | 0 |
28 May 2021 | USD | 12.2745 | 12.2745 | 12.2745 | 12.2745 | 12.2745 | -0.016 (-0.13%) | 0 |
27 May 2021 | USD | 12.2906 | 12.2906 | 12.2906 | 12.2906 | 12.2906 | +0.113 (+0.93%) | 0 |
26 May 2021 | USD | 12.1777 | 12.1777 | 12.1777 | 12.1777 | 12.1777 | -0.104 (-0.85%) | 0 |
25 May 2021 | USD | 12.2819 | 12.2819 | 12.2819 | 12.2819 | 12.2819 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12.2819 | 12.2819 | 12.2819 | 12.2819 | 12.2819 | +0.061 (+0.50%) | 0 |
21 May 2021 | USD | 12.2211 | 12.2211 | 12.2211 | 12.2211 | 12.2211 | +0.075 (+0.62%) | 0 |
20 May 2021 | USD | 12.1457 | 12.1457 | 12.1457 | 12.1457 | 12.1457 | 0.0 (0.0%) | 0 |