Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.3422 | 9.3422 | 9.3422 | 9.3422 | 9.3422 | -0.121 (-1.28%) | 0 |
16 Mar 2023 | USD | 9.4629 | 9.4629 | 9.4629 | 9.4629 | 9.4629 | +0.204 (+2.20%) | 0 |
15 Mar 2023 | USD | 9.259 | 9.259 | 9.259 | 9.259 | 9.259 | -0.114 (-1.21%) | 0 |
14 Mar 2023 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | +0.133 (+1.44%) | 0 |
13 Mar 2023 | USD | 9.2396 | 9.2396 | 9.2396 | 9.2396 | 9.2396 | -0.031 (-0.33%) | 0 |
10 Mar 2023 | USD | 9.2705 | 9.2705 | 9.2705 | 9.2705 | 9.2705 | -0.222 (-2.33%) | 0 |
9 Mar 2023 | USD | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | -0.116 (-1.21%) | 0 |
8 Mar 2023 | USD | 9.6084 | 9.6084 | 9.6084 | 9.6084 | 9.6084 | +0.109 (+1.15%) | 0 |
7 Mar 2023 | USD | 9.4995 | 9.4995 | 9.4995 | 9.4995 | 9.4995 | -0.097 (-1.01%) | 0 |
6 Mar 2023 | USD | 9.5968 | 9.5968 | 9.5968 | 9.5968 | 9.5968 | -0.157 (-1.61%) | 0 |
3 Mar 2023 | USD | 9.7535 | 9.7535 | 9.7535 | 9.7535 | 9.7535 | +0.192 (+2.01%) | 0 |
2 Mar 2023 | USD | 9.5613 | 9.5613 | 9.5613 | 9.5613 | 9.5613 | +0.058 (+0.61%) | 0 |
1 Mar 2023 | USD | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | -0.07 (-0.73%) | 0 |
28 Feb 2023 | USD | 9.5725 | 9.5725 | 9.5725 | 9.5725 | 9.5725 | +0.065 (+0.69%) | 0 |
27 Feb 2023 | USD | 9.5071 | 9.5071 | 9.5071 | 9.5071 | 9.5071 | +0.068 (+0.72%) | 0 |
24 Feb 2023 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 9.439 | -0.073 (-0.77%) | 0 |
23 Feb 2023 | USD | 9.5124 | 9.5124 | 9.5124 | 9.5124 | 9.5124 | +0.148 (+1.58%) | 0 |
22 Feb 2023 | USD | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 9.3644 | +0.106 (+1.15%) | 0 |
21 Feb 2023 | USD | 9.258 | 9.258 | 9.258 | 9.258 | 9.258 | -0.364 (-3.78%) | 0 |
17 Feb 2023 | USD | 9.6216 | 9.6216 | 9.6216 | 9.6216 | 9.6216 | -0.186 (-1.89%) | 0 |
16 Feb 2023 | USD | 9.8072 | 9.8072 | 9.8072 | 9.8072 | 9.8072 | -0.134 (-1.35%) | 0 |
15 Feb 2023 | USD | 9.9414 | 9.9414 | 9.9414 | 9.9414 | 9.9414 | +0.024 (+0.24%) | 0 |
14 Feb 2023 | USD | 9.9174 | 9.9174 | 9.9174 | 9.9174 | 9.9174 | -0.049 (-0.49%) | 0 |
13 Feb 2023 | USD | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 9.9665 | +0.248 (+2.55%) | 0 |
10 Feb 2023 | USD | 9.7184 | 9.7184 | 9.7184 | 9.7184 | 9.7184 | +0.009 (+0.10%) | 0 |
9 Feb 2023 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | -0.054 (-0.56%) | 0 |
8 Feb 2023 | USD | 9.7634 | 9.7634 | 9.7634 | 9.7634 | 9.7634 | -0.22 (-2.20%) | 0 |
7 Feb 2023 | USD | 9.9832 | 9.9832 | 9.9832 | 9.9832 | 9.9832 | +0.061 (+0.62%) | 0 |
6 Feb 2023 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | -0.146 (-1.45%) | 0 |
3 Feb 2023 | USD | 10.0676 | 10.0676 | 10.0676 | 10.0676 | 10.0676 | -0.214 (-2.08%) | 0 |