| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 9.6869 | 9.6869 | 9.6869 | 9.6869 | 9.6869 | -0.239 (-2.41%) | 0 |
| 16 Feb 2022 | USD | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 9.9263 | +0.066 (+0.67%) | 0 |
| 15 Feb 2022 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | +0.224 (+2.33%) | 0 |
| 14 Feb 2022 | USD | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | +0.007 (+0.07%) | 0 |
| 11 Feb 2022 | USD | 9.629 | 9.629 | 9.629 | 9.629 | 9.629 | -0.107 (-1.09%) | 0 |
| 10 Feb 2022 | USD | 9.7356 | 9.7356 | 9.7356 | 9.7356 | 9.7356 | -0.395 (-3.90%) | 0 |
| 9 Feb 2022 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | +0.234 (+2.37%) | 0 |
| 8 Feb 2022 | USD | 9.8961 | 9.8961 | 9.8961 | 9.8961 | 9.8961 | +0.166 (+1.71%) | 0 |
| 7 Feb 2022 | USD | 9.7297 | 9.7297 | 9.7297 | 9.7297 | 9.7297 | +0.008 (+0.08%) | 0 |
| 4 Feb 2022 | USD | 9.722 | 9.722 | 9.722 | 9.722 | 9.722 | -0.384 (-3.80%) | 0 |
| 3 Feb 2022 | USD | 10.1058 | 10.1058 | 10.1058 | 10.1058 | 10.1058 | -0.248 (-2.40%) | 0 |
| 2 Feb 2022 | USD | 10.3538 | 10.3538 | 10.3538 | 10.3538 | 10.3538 | +0.126 (+1.23%) | 0 |
| 1 Feb 2022 | USD | 10.2276 | 10.2276 | 10.2276 | 10.2276 | 10.2276 | +0.013 (+0.12%) | 0 |
| 31 Jan 2022 | USD | 10.2149 | 10.2149 | 10.2149 | 10.2149 | 10.2149 | +0.221 (+2.21%) | 0 |
| 28 Jan 2022 | USD | 9.9937 | 9.9937 | 9.9937 | 9.9937 | 9.9937 | +0.256 (+2.63%) | 0 |
| 27 Jan 2022 | USD | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 9.7375 | -0.192 (-1.93%) | 0 |
| 26 Jan 2022 | USD | 9.9296 | 9.9296 | 9.9296 | 9.9296 | 9.9296 | -0.309 (-3.02%) | 0 |
| 25 Jan 2022 | USD | 10.2386 | 10.2386 | 10.2386 | 10.2386 | 10.2386 | -0.202 (-1.94%) | 0 |
| 24 Jan 2022 | USD | 10.4407 | 10.4407 | 10.4407 | 10.4407 | 10.4407 | +0.375 (+3.72%) | 0 |
| 21 Jan 2022 | USD | 10.0658 | 10.0658 | 10.0658 | 10.0658 | 10.0658 | -0.138 (-1.35%) | 0 |
| 20 Jan 2022 | USD | 10.2035 | 10.2035 | 10.2035 | 10.2035 | 10.2035 | -0.237 (-2.27%) | 0 |
| 19 Jan 2022 | USD | 10.4402 | 10.4402 | 10.4402 | 10.4402 | 10.4402 | -0.26 (-2.43%) | 0 |
| 18 Jan 2022 | USD | 10.7001 | 10.7001 | 10.7001 | 10.7001 | 10.7001 | -0.444 (-3.98%) | 0 |
| 14 Jan 2022 | USD | 11.1439 | 11.1439 | 11.1439 | 11.1439 | 11.1439 | -0.213 (-1.88%) | 0 |
| 13 Jan 2022 | USD | 11.3569 | 11.3569 | 11.3569 | 11.3569 | 11.3569 | +0.149 (+1.33%) | 0 |
| 12 Jan 2022 | USD | 11.2079 | 11.2079 | 11.2079 | 11.2079 | 11.2079 | +0.023 (+0.21%) | 0 |
| 11 Jan 2022 | USD | 11.1847 | 11.1847 | 11.1847 | 11.1847 | 11.1847 | +0.202 (+1.84%) | 0 |
| 10 Jan 2022 | USD | 10.9831 | 10.9831 | 10.9831 | 10.9831 | 10.9831 | +0.031 (+0.28%) | 0 |
| 7 Jan 2022 | USD | 10.9519 | 10.9519 | 10.9519 | 10.9519 | 10.9519 | -0.486 (-4.25%) | 0 |
| 6 Jan 2022 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.093 (-0.81%) | 0 |
