| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 11.5309 | 11.5309 | 11.5309 | 11.5309 | 11.5309 | -0.289 (-2.45%) | 0 |
| 4 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.169 (+1.45%) | 0 |
| 3 Jan 2022 | USD | 11.6506 | 11.6506 | 11.6506 | 11.6506 | 11.6506 | -0.289 (-2.42%) | 0 |
| 31 Dec 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.117 (+0.99%) | 0 |
| 30 Dec 2021 | USD | 11.8226 | 11.8226 | 11.8226 | 11.8226 | 11.8226 | -0.102 (-0.86%) | 0 |
| 29 Dec 2021 | USD | 11.9246 | 11.9246 | 11.9246 | 11.9246 | 11.9246 | +0.131 (+1.11%) | 0 |
| 28 Dec 2021 | USD | 11.7936 | 11.7936 | 11.7936 | 11.7936 | 11.7936 | +0.062 (+0.53%) | 0 |
| 27 Dec 2021 | USD | 11.7311 | 11.7311 | 11.7311 | 11.7311 | 11.7311 | +0.154 (+1.33%) | 0 |
| 23 Dec 2021 | USD | 11.5773 | 11.5773 | 11.5773 | 11.5773 | 11.5773 | +0.062 (+0.54%) | 0 |
| 22 Dec 2021 | USD | 11.5151 | 11.5151 | 11.5151 | 11.5151 | 11.5151 | +0.228 (+2.02%) | 0 |
| 21 Dec 2021 | USD | 11.2876 | 11.2876 | 11.2876 | 11.2876 | 11.2876 | +0.299 (+2.72%) | 0 |
| 20 Dec 2021 | USD | 10.9883 | 10.9883 | 10.9883 | 10.9883 | 10.9883 | -0.248 (-2.21%) | 0 |
| 17 Dec 2021 | USD | 11.2361 | 11.2361 | 11.2361 | 11.2361 | 11.2361 | -0.297 (-2.57%) | 0 |
| 16 Dec 2021 | USD | 11.5328 | 11.5328 | 11.5328 | 11.5328 | 11.5328 | -0.203 (-1.73%) | 0 |
| 15 Dec 2021 | USD | 11.7357 | 11.7357 | 11.7357 | 11.7357 | 11.7357 | +0.236 (+2.05%) | 0 |
| 14 Dec 2021 | USD | 11.4996 | 11.4996 | 11.4996 | 11.4996 | 11.4996 | -0.141 (-1.22%) | 0 |
| 13 Dec 2021 | USD | 11.6411 | 11.6411 | 11.6411 | 11.6411 | 11.6411 | -0.264 (-2.21%) | 0 |
| 10 Dec 2021 | USD | 11.9047 | 11.9047 | 11.9047 | 11.9047 | 11.9047 | +0.177 (+1.51%) | 0 |
| 9 Dec 2021 | USD | 11.7275 | 11.7275 | 11.7275 | 11.7275 | 11.7275 | -0.079 (-0.67%) | 0 |
| 8 Dec 2021 | USD | 11.8062 | 11.8062 | 11.8062 | 11.8062 | 11.8062 | +0.082 (+0.70%) | 0 |
| 7 Dec 2021 | USD | 11.7245 | 11.7245 | 11.7245 | 11.7245 | 11.7245 | +0.122 (+1.05%) | 0 |
| 6 Dec 2021 | USD | 11.6022 | 11.6022 | 11.6022 | 11.6022 | 11.6022 | +0.317 (+2.81%) | 0 |
| 3 Dec 2021 | USD | 11.2854 | 11.2854 | 11.2854 | 11.2854 | 11.2854 | -0.027 (-0.24%) | 0 |
| 2 Dec 2021 | USD | 11.3127 | 11.3127 | 11.3127 | 11.3127 | 11.3127 | +0.462 (+4.26%) | 0 |
| 1 Dec 2021 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 10.8503 | +0.006 (+0.06%) | 0 |
| 30 Nov 2021 | USD | 10.8443 | 10.8443 | 10.8443 | 10.8443 | 10.8443 | -0.241 (-2.18%) | 0 |
| 29 Nov 2021 | USD | 11.0855 | 11.0855 | 11.0855 | 11.0855 | 11.0855 | +0.006 (+0.06%) | 0 |
| 26 Nov 2021 | USD | 11.079 | 11.079 | 11.079 | 11.079 | 11.079 | -0.269 (-2.37%) | 0 |
| 24 Nov 2021 | USD | 11.3481 | 11.3481 | 11.3481 | 11.3481 | 11.3481 | -0.057 (-0.50%) | 0 |
| 23 Nov 2021 | USD | 11.4053 | 11.4053 | 11.4053 | 11.4053 | 11.4053 | +0.084 (+0.74%) | 0 |
